SMART ORGANIC AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.9 BGN | +1.02% |
|
0.00% | +3.65% |
| 04-01 | Smart Organic AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Smart Organic AD Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 20.2 лв | 19.9 лв | 19.7 лв | 19.7 лв | 19.9 лв |
| Volume | 100 | 1 783 | 2 508 | 150 | 3 463 |
| Change | -1.94% | -1.49% | -1.01% | 0.00% | +1.02% |
| Opening | 20.20 | 20.20 | 19.90 | 19.80 | 19.80 |
| High | 20.20 | 20.20 | 19.90 | 19.80 | 19.90 |
| Low | 20.20 | 19.90 | 19.60 | 19.70 | 19.80 |
Performance
| 1 day | +1.02% | ||
| Current month | +1.02% | ||
| 1 month | +0.51% | ||
| 3 months | -0.50% | ||
| 6 months | -2.45% | ||
| Current year | +3.65% |
Volumes
marketsDaily volume
3 463
Avg. Volume 20 sessions
718
Avg. Volume 20 sessions BGN
14 288.20
Avg. Volume 20 sessions USD
7 911.78
Record volume 1
3 913
Record volume 2
3 682
Record volume 3
3 648
Capital turnover ratio
0.00
Basic data
Capitalization (BGN)
205 287 314
Capitalization (USD)
113 673 334
Net sales ()
56 775 000
Net sales (USD)
31 437 907
Number of employees
377
Sales / Employee (BGN)
150 597
Sales / Employee (USD)
83 390
Highs and lows
1 week
19.70
19.90
1 month
19.6021.00
Current year
19.1022.00
1 year
16.2022.00
3 years
16.2022.00
5 years
16.2022.00
10 years
16.2022.00
Indicators
Moving average 5 days
19.88
Moving average 20 days
20.18
Moving average 50 days
20.38
Moving average 100 days
20.33
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
45.30
RSI 14 days
46.38
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | 0.00% | +3.65% | - | 114M | ||
| -1.49% | -1.38% | -3.50% | -16.30% | 273B | ||
| -0.62% | -1.56% | -3.05% | -7.45% | 94.19B | ||
| +1.28% | +1.48% | -1.62% | -6.09% | 44.18B | ||
| -0.86% | +0.08% | +10.26% | -21.80% | 41.57B | ||
| -0.13% | -0.30% | +1.70% | +2.42% | 41.66B | ||
| -0.40% | +0.74% | +8.00% | -17.91% | 39.72B | ||
| +1.03% | +3.03% | -14.29% | -15.71% | 30.61B | ||
| +0.41% | +0.43% | -6.83% | +15.83% | 28.57B | ||
| +0.39% | -1.35% | +14.11% | +44.55% | 25.53B | ||
| -0.09% | +2.74% | -3.36% | -23.19% | 24.16B | ||
| -0.98% | -0.31% | +10.25% | -9.80% | 21.07B | ||
| +0.32% | -2.07% | +10.31% | +12.91% | 19.55B | ||
| -0.49% | -1.33% | +7.63% | -16.05% | 19.6B | ||
| -0.38% | -0.06% | +0.43% | -16.79% | 14.88B | ||
| -0.10% | +1.12% | +7.33% | -13.08% | 14.71B | ||
| Average | -0.07% | +0.17% | +2.56% | -5.90% | ||
| Weighted average by Cap. | -0.61% | -0.13% | -0.23% | -9.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SO Stock
- Quotes Smart Organic AD
