|
Market Closed -
OTC Markets
13:34:30 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.000200 USD | +19,900.00% |
|
-33.33% | -75.00% |
Stock exchange
OTC Markets
SMFL 0.000200 $
+19,900.00%
0.27
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMFL | 0.000200USD | +19,900.00% | 0.27 $ |
Quotes 5-day view: Smart for Life, Inc.
Delayed Quote OTC Markets
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-09-01 | |
|---|---|---|---|---|
| Last | US$0.002000 | US$0.000001 | US$0.000001 | US$0.000200 |
| Volume | 265 | 2,700 | 300 | 1,340 |
| Change | - | -99.95% | 0.00% | +19,900.00% |
| Opening | US$0.002000 | US$0.000001 | US$0.000001 | US$0.000200 |
| High | US$0.002000 | US$0.000001 | US$0.000001 | US$0.000200 |
| Low | US$0.002000 | US$0.000001 | US$0.000001 | US$0.000200 |
Performance
| 1 day | +19,900.00% | ||
| 1 week | -33.33% | ||
| Current month | +19,900.00% | ||
| 1 month | +100.00% | ||
| 3 months | -80.00% | ||
| 6 months | -90.00% | ||
| Current year | -75.00% | ||
| 1 year | -97.53% | ||
| 3 years | -100.00% |
Volumes
marketsDaily volume
1,340
Estimated daily volume
1,340
Avg. Volume 20 sessions
1,750
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
0.35
Record volume 1
90,466,023
Record volume 2
89,606,500
Record volume 3
34,589,002
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,418
Net sales ()
8,225,792
Number of employees
12
Sales / Employee (USD)
685,483
Free-Float
100 %
Free-Float capitalization (USD)
1,418
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0006
Moving average 20 days
0.0002
Moving average 50 days
0.0002
Moving average 100 days
0.0005
Price spread / (MMA5)
+200.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+150.00%
RSI 9 days
46.43
RSI 14 days
47.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +19,900.00% | -33.33% | -97.53% | -100.00% | 1.42K | |
| -4.48% | +0.63% | +96.12% | - | 1.11B | |
| +0.66% | -2.41% | -28.35% | +121.29% | 635M | |
| +0.95% | -5.74% | -17.66% | +227.01% | 558M | |
| -2.48% | -0.69% | -2.04% | - | 71.16M | |
| Average | +3,978.94% | -1.91% | -9.89% | +82.77% | 475.38M | |
| Weighted average by Cap. | -1.73% | -1.09% | +33.22% | +170.75% |
Historical Quotes: Smart for Life, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4bf76d56be506479017c1a.VbzVpD_tXlPm-0kV5RhFqaD9w8rCqmeZh9qXxycPYg0.LY6yyH20CSKgvnwn1m4CkNK7uqm4w0qrwajFklRfG2ggibHBdJcuZZy5Pg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.04 |
| 3 years | 0 | | 39.2 |
| 5 years | 0 | | 10,237.5 |
| 10 years | 0 | | 10,237.5 |
Monthly variations
Annual variations
| 2026 | -75.00% | ||
| 2025 | -96.04% | ||
| 2024 | -99.83% | ||
| 2023 | -98.44% | ||
| 2022 | -91.23% |
- Stock Market
- Stocks
- SMFL Stock
- Quotes Smart for Life, Inc.
Select your edition
All financial news and data tailored to specific country editions
