Stock SMFL SMART FOR LIFE, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Smart for Life, Inc.

Equities

SMFL

US83204U6082

Other Specialty Retailers

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-05-24 EDT 		5-day change 1st Jan Change
3.07 USD +10.83% Intraday chart for Smart for Life, Inc. +0.33% -73.42%
04-24 Smart for Life, Inc. Announces Board Changes CI
04-24 Sector Update: Consumer Stocks Advance Pre-Bell Wednesday MT

Quotes 5-day view

Delayed Quote Nasdaq
Smart for Life, Inc.(SMFL) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 3.07 $ 2.98 $ 2.77 $ 3.07 $
Volume 500 272 319 277 321 502 4 370 721
Change +0.66% -2.93% -7.05% +10.83%
Opening 2.98 3.09 2.89 3.34
High 3.42 3.15 3.09 4.09
Low 2.93 2.85 2.71 2.90

Performance

1 day+10.83%
1 week+0.33%
Current month-2.23%
1 month-29.59%
3 months-49.12%
6 months-73.58%
Current year-73.42%
1 year-97.92%

Volumes

markets
Daily volume
4 391 898
Estimated daily volume
4 391 898
Avg. Volume 20 sessions
628 201
Daily volume ratio
6.99
Avg. Volume 20 sessions USD
1 928 577.07
Record volume 1
15 827 982
Record volume 2
11 856 006
Record volume 3
10 939 825
Capital turnover ratio
5.52
Float rotation
5.68

Basic data

Capitalization (USD)
315 250
Net sales (USD)
17 766 361
Number of employees
145
Sales / Employee (USD)
122 527
Free-Float
97.2 %
Free-Float capitalization (USD)
306 439
Average Daily Capital Traded
611.76%

Highs and lows

1 week
2.71
Extreme 2.71
4.09
1 month
2.70
Extreme 2.7
5.15
Current year
2.66
Extreme 2.66
17.78
1 year
2.28
Extreme 2.275
139.86
3 years
2.28
Extreme 2.275
10 237.50
5 years
2.28
Extreme 2.275
10 237.50
10 years
2.28
Extreme 2.275
10 237.50

Indicators

Moving average 5 days
2.99
Moving average 20 days
3.18
Moving average 50 days
3.89
Moving average 100 days
6.09
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+26.76%
Price spread / (MMA100)
+98.27%
STIM
RSI 9 days
37.85
RSI 14 days
40.10

Sector Comparison - Health Food Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
SMART FOR LIFE, INC. Stock Smart for Life, Inc.
+10.83%+0.33%-73.42%-97.92% 315K
THE BETTER BEING CO. Stock The Better Being Co.
-.--%-.--% - - 843M
DXN HOLDINGS BHD. Stock DXN Holdings Bhd.
0.00%+4.65%+6.30%+6.30% 713M
NATURAL GROCERS BY VITAMIN COTTAGE, INC. Stock Natural Grocers by Vitamin Cottage, Inc.
+1.15%-1.41%+31.38%+79.20% 474M
ZINZINO AB Stock Zinzino AB
+1.65%-2.80%+34.06%+84.95% 250M
MARX BIOTECH CO., LTD. Stock MARX Biotech Co., Ltd.
+4.01%-3.16% - - 125M
NANJING SINOLIFE UNITED COMPANY LIMITED Stock Nanjing Sinolife United Company Limited
-10.91%-7.55%+113.04%+304.96% 66.65M
Average+0.96%+2.78%+22.27%+75.50%
Weighted average by Cap.+0.30%+1.12%+23.52%+55.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4520.o8920sCE52qCAgaySjTfBlaEnwGXby8S6Qckp3x0rCk.lqUvnbfU1DX0YV79BnCSTADd5WjWPHwiujJAwRQw2hDO_hj_uPG4CORYVw
DatePriceVolumeDaily volume
16:00:00 3.07 3,349 3,446,917
15:59:56 3.07 300 3,443,568
15:59:55 3.07 300 3,443,268
15:59:53 3.07 100 3,442,968
15:59:52 3.07 100 3,442,868
15:59:51 3.07 100 3,442,768
15:59:51 3.07 100 3,442,668
15:59:51 3.07 119 3,442,568
15:59:47 3.05 152 3,442,449
15:59:47 3.06 100 3,442,297

Chart Smart for Life, Inc.

Chart Smart for Life, Inc.
More charts

Monthly variations

Annual change

2024-73.42%
2023-98.44%
2022-91.23%
  1. Stock Market
  2. Equities
  3. SMFL Stock
  4. Quotes Smart for Life, Inc.