|
End-of-day quote
Thailand S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 0.6300 THB | -1.56% |
|
0.00% | +31.25% |
Stock exchange
Quotes 5-day view: Smart Concrete
End-of-day quote Thailand S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | THB 0.6300 | THB 0.6300 | THB 0.6200 | THB 0.6400 | THB 0.6300 |
| Volume | 130,510 | 187,088 | 887,318 | 1,486,763 | 2,566,720 |
| Change | 0.00% | 0.00% | -1.59% | +3.23% | -1.56% |
| Opening | THB 0.6300 | THB 0.6300 | THB 0.6300 | THB 0.6300 | THB 0.6400 |
| High | THB 0.6400 | THB 0.6400 | THB 0.6400 | THB 0.6400 | THB 0.6400 |
| Low | THB 0.6300 | THB 0.6200 | THB 0.6100 | THB 0.6200 | THB 0.6200 |
Performance
| 1 day | -1.56% | ||
| Current month | -4.55% | ||
| 1 month | +6.78% | ||
| 3 months | +18.87% | ||
| 6 months | +5.00% | ||
| Current year | +31.25% | ||
| 1 year | +5.00% | ||
| 3 years | -25.00% | ||
| 5 years | -40.57% | ||
| 10 years | +7.69% |
Volumes
marketsDaily volume
2,566,720
Avg. Volume 20 sessions
2,791,094
Avg. Volume 20 sessions THB
1,758,389.22
Avg. Volume 20 sessions USD
53,219.41
Record volume 1
596,704,600
Record volume 2
459,696,300
Record volume 3
414,710,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
656,186,992
Market Cap (USD)
19,879,635
Net sales ()
429,195,000
Net sales (USD)
13,002,757
Free-Float
24.04 %
Free-Float capitalization (THB)
157,744,861
Free-Float capitalization (USD)
4,778,989
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.64
Moving average 50 days
0.59
Moving average 100 days
0.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
-9.52%
RSI 9 days
49.94
RSI 14 days
53.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | 0.00% | +5.00% | -25.00% | 19.88M | |
| -0.14% | -4.60% | +1.09% | +23.45% | 47.76B | |
| -2.35% | -5.52% | +30.95% | -14.86% | 16.24B | |
| -1.81% | -3.08% | -28.21% | -32.91% | 12.95B | |
| 0.00% | 0.00% | +95.83% | +183.29% | 13.06B | |
| -0.94% | -5.39% | -24.34% | -12.51% | 8.52B | |
| +0.47% | -4.57% | -20.46% | +44.64% | 7.99B | |
| 0.00% | -10.00% | +83.20% | +189.24% | 7.1B | |
| -1.76% | -1.13% | +43.64% | +77.55% | 6.43B | |
| -1.21% | -0.41% | +9.87% | -28.36% | 5.83B | |
| Average | -0.93% | -3.17% | +19.66% | +40.45% | 12.59B | |
| Weighted average by Cap. | -0.72% | -3.91% | +15.88% | +37.91% |
Historical Quotes: Smart Concrete
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.61 |  | 0.64 |
| 1 month | 0.57 | | 0.72 |
| Current year | 0.41 | | 0.72 |
| 1 year | 0.41 | | 0.72 |
| 3 years | 0.41 | | 1.67 |
| 5 years | 0.41 | | 1.67 |
| 10 years | 0.34 | | 1.67 |
Monthly variations
Annual variations
| 2026 | +31.25% | ||
| 2025 | -35.14% | ||
| 2024 | -32.73% | ||
| 2023 | +54.93% | ||
| 2022 | -21.11% | ||
| 2021 | +71.43% | ||
| 2020 | +11.70% | ||
| 2019 | -1.05% | ||
| 2018 | +10.47% | ||
| 2017 | -21.82% | ||
| 2016 | -22.54% | ||
| 2015 | -65.20% | ||
| 2014 | -20.00% |
- Stock Market
- Stocks
- SMART Stock
- Quotes Smart Concrete
Select your edition
All financial news and data tailored to specific country editions
