|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5800 THB | -1.69% |
|
+5.45% | +20.83% |
Quotes 5-day view: Smart Concrete
End-of-day quote Thailand S.E.| 2026-07-27 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | THB 0.5500 | THB 0.5500 | THB 0.5800 | THB 0.5900 | THB 0.5800 |
| Volume | 175,525 | 503,400 | 2,962,189 | 1,292,950 | 1,389,006 |
| Change | - | 0.00% | +5.45% | +1.72% | -1.69% |
| Opening | THB 0.5500 | THB 0.5600 | THB 0.5500 | THB 0.5900 | THB 0.5900 |
| High | THB 0.5600 | THB 0.5600 | THB 0.5900 | THB 0.5900 | THB 0.5900 |
| Low | THB 0.5500 | THB 0.5400 | THB 0.5500 | THB 0.5700 | THB 0.5700 |
Performance
| 1 day | -1.69% | ||
| 1 week | +5.45% | ||
| 1 month | +7.41% | ||
| 3 months | +3.57% | ||
| 6 months | +7.41% | ||
| Current year | +20.83% | ||
| 1 year | +9.43% | ||
| 3 years | -27.50% | ||
| 5 years | -30.95% | ||
| 10 years | -15.94% |
Volumes
marketsDaily volume
1,389,006
Avg. Volume 20 sessions
888,038
Avg. Volume 20 sessions THB
515,062.04
Avg. Volume 20 sessions USD
15,528.09
Record volume 1
596,704,600
Record volume 2
459,696,300
Record volume 3
414,710,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
604,108,658
Market Cap (USD)
18,151,758
Net sales ()
429,195,000
Net sales (USD)
12,896,097
Free-Float
24.04 %
Free-Float capitalization (THB)
145,225,427
Free-Float capitalization (USD)
4,363,614
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.55
Moving average 50 days
0.54
Moving average 100 days
0.57
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-1.72%
RSI 9 days
67.55
RSI 14 days
64.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | +5.45% | +9.43% | -27.50% | 18.15M | |
| -1.09% | -1.79% | +11.29% | +19.10% | 50B | |
| +2.55% | +4.52% | -2.59% | -1.35% | 16.01B | |
| -2.79% | -0.89% | -24.13% | -33.46% | 13.4B | |
| 0.00% | 0.00% | +79.20% | +193.75% | 12.71B | |
| 0.00% | -0.13% | -11.31% | +10.46% | 10.2B | |
| +1.45% | +2.13% | +3.67% | +50.07% | 8.54B | |
| 0.00% | 0.00% | +103.87% | +219.35% | 7.85B | |
| +0.58% | -2.73% | -3.16% | +14.85% | 6.63B | |
| +1.23% | +0.75% | +40.63% | +49.65% | 5.57B | |
| Average | -0.03% | -0.52% | +20.69% | +49.49% | 13.09B | |
| Weighted average by Cap. | -0.30% | -0.93% | +16.37% | +42.60% |
Historical Quotes: Smart Concrete
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.54 |  | 0.59 |
| 1 month | 0.53 | | 0.59 |
| Current year | 0.41 | | 0.67 |
| 1 year | 0.41 | | 0.67 |
| 3 years | 0.41 | | 1.67 |
| 5 years | 0.41 | | 1.67 |
| 10 years | 0.34 | | 1.67 |
Monthly variations
Annual variations
| 2026 | +20.83% | ||
| 2025 | -35.14% | ||
| 2024 | -32.73% | ||
| 2023 | +54.93% | ||
| 2022 | -21.11% | ||
| 2021 | +71.43% | ||
| 2020 | +11.70% | ||
| 2019 | -1.05% | ||
| 2018 | +10.47% | ||
| 2017 | -21.82% | ||
| 2016 | -22.54% | ||
| 2015 | -65.20% | ||
| 2014 | -20.00% |
- Stock Market
- Stocks
- SMART Stock
- Quotes Smart Concrete
Select your edition
All financial news and data tailored to specific country editions
