|
End-of-day quote
Thailand S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 0.6500 THB | -1.52% |
|
-4.41% | +35.42% |
Stock exchange
Quotes 5-day view: Smart Concrete
End-of-day quote Thailand S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | THB 0.6800 | THB 0.6800 | THB 0.6600 | THB 0.6600 | THB 0.6500 |
| Volume | 19,470,981 | 5,749,751 | 3,358,556 | 1,948,554 | 1,211,524 |
| Change | 0.00% | 0.00% | -2.94% | 0.00% | -1.52% |
| Opening | THB 0.6800 | THB 0.6900 | THB 0.6700 | THB 0.6600 | THB 0.6600 |
| High | THB 0.7200 | THB 0.6900 | THB 0.6800 | THB 0.6700 | THB 0.6600 |
| Low | THB 0.6700 | THB 0.6600 | THB 0.6400 | THB 0.6500 | THB 0.6500 |
Performance
| 1 day | -1.52% | ||
| 1 week | -4.41% | ||
| Current month | +12.07% | ||
| 1 month | +18.18% | ||
| 3 months | +22.64% | ||
| 6 months | -1.52% | ||
| Current year | +35.42% | ||
| 1 year | +12.07% | ||
| 3 years | -26.97% | ||
| 5 years | -23.53% | ||
| 10 years | +0.78% |
Volumes
marketsDaily volume
1,211,524
Avg. Volume 20 sessions
5,066,959
Avg. Volume 20 sessions THB
3,293,523.35
Avg. Volume 20 sessions USD
99,411.71
Record volume 1
596,704,600
Record volume 2
459,696,300
Record volume 3
414,710,800
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
677,018,308
Market Cap (USD)
20,468,876
Net sales ()
429,195,000
Net sales (USD)
12,976,221
Free-Float
24.04 %
Free-Float capitalization (THB)
162,752,631
Free-Float capitalization (USD)
4,920,640
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.62
Moving average 50 days
0.57
Moving average 100 days
0.57
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-12.31%
Price spread / (MMA100)
-12.31%
RSI 9 days
62.64
RSI 14 days
65.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -4.41% | +12.07% | -26.97% | 20.47M | |
| +0.36% | +3.87% | +8.99% | +25.12% | 49.99B | |
| -0.77% | -3.31% | +32.88% | -8.28% | 17.25B | |
| +1.22% | +4.77% | -25.09% | -30.78% | 13.67B | |
| 0.00% | 0.00% | +98.77% | +187.22% | 12.93B | |
| -1.96% | -1.15% | -18.02% | -0.54% | 9.06B | |
| +2.10% | +5.26% | -3.53% | +49.57% | 8.59B | |
| 0.00% | 0.00% | +108.17% | +228.65% | 7.99B | |
| +0.13% | +3.41% | +52.29% | +76.25% | 6.17B | |
| -0.08% | -4.57% | -14.44% | +6.07% | 6.06B | |
| Average | -0.05% | +0.11% | +25.21% | +50.63% | 13.17B | |
| Weighted average by Cap. | +0.17% | +1.56% | +21.68% | +44.54% |
Historical Quotes: Smart Concrete
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.64 |  | 0.72 |
| 1 month | 0.55 | | 0.72 |
| Current year | 0.41 | | 0.72 |
| 1 year | 0.41 | | 0.72 |
| 3 years | 0.41 | | 1.67 |
| 5 years | 0.41 | | 1.67 |
| 10 years | 0.34 | | 1.67 |
Monthly variations
Annual variations
| 2026 | +35.42% | ||
| 2025 | -35.14% | ||
| 2024 | -32.73% | ||
| 2023 | +54.93% | ||
| 2022 | -21.11% | ||
| 2021 | +71.43% | ||
| 2020 | +11.70% | ||
| 2019 | -1.05% | ||
| 2018 | +10.47% | ||
| 2017 | -21.82% | ||
| 2016 | -22.54% | ||
| 2015 | -65.20% | ||
| 2014 | -20.00% |
- Stock Market
- Stocks
- SMART Stock
- Quotes Smart Concrete
Select your edition
All financial news and data tailored to specific country editions
