|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5400 THB | 0.00% |
|
0.00% | +12.50% |
Quotes 5-day view: Smart Concrete
End-of-day quote Thailand S.E.| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | THB 0.5300 | THB 0.5300 | THB 0.5400 | THB 0.5400 | THB 0.5400 |
| Volume | 1,135,906 | 1,300,543 | 881,037 | 495,500 | 60,745 |
| Change | -1.85% | 0.00% | +1.89% | 0.00% | 0.00% |
| Opening | THB 0.5400 | THB 0.5400 | THB 0.5300 | THB 0.5300 | THB 0.5300 |
| High | THB 0.5500 | THB 0.5400 | THB 0.5400 | THB 0.5400 | THB 0.5400 |
| Low | THB 0.5300 | THB 0.5300 | THB 0.5300 | THB 0.5300 | THB 0.5300 |
Performance
| Current month | -1.82% | ||
| 1 month | +1.89% | ||
| 3 months | -18.18% | ||
| 6 months | +28.57% | ||
| Current year | +12.50% | ||
| 1 year | +10.20% | ||
| 3 years | -29.87% | ||
| 5 years | -35.71% | ||
| 10 years | -23.40% |
Volumes
marketsDaily volume
60,745
Avg. Volume 20 sessions
950,432
Avg. Volume 20 sessions THB
513,233.28
Avg. Volume 20 sessions USD
15,320.53
Record volume 1
596,704,600
Record volume 2
459,696,300
Record volume 3
414,710,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
562,445,981
Market Cap (USD)
16,833,652
Net sales ()
429,195,000
Net sales (USD)
12,845,535
Free-Float
24.04 %
Free-Float capitalization (THB)
135,209,878
Free-Float capitalization (USD)
4,046,746
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.54
Moving average 50 days
0.54
Moving average 100 days
0.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+5.56%
RSI 9 days
53.32
RSI 14 days
50.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +10.20% | -29.87% | 16.83M | |
| +0.35% | -2.03% | +17.82% | +25.95% | 50.98B | |
| +4.44% | +3.31% | -9.48% | -7.56% | 14.43B | |
| -0.71% | -0.76% | -27.19% | -28.46% | 12.65B | |
| 0.00% | +3.15% | +143.49% | +212.54% | 12.68B | |
| +2.49% | +4.11% | -13.21% | +11.85% | 9.87B | |
| 0.00% | -0.60% | -13.39% | +91.67% | 9.09B | |
| 0.00% | -9.99% | +209.29% | +209.45% | 7.5B | |
| -0.07% | -3.77% | -7.08% | +9.16% | 6.33B | |
| -0.66% | -2.99% | -2.99% | -38.65% | 5.31B | |
| Average | +0.60% | -2.92% | +30.75% | +45.61% | 12.89B | |
| Weighted average by Cap. | +0.73% | -3.54% | +27.19% | +45.96% |
Historical Quotes: Smart Concrete
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.53 |  | 0.54 |
| 1 month | 0.52 | | 0.57 |
| Current year | 0.41 | | 0.67 |
| 1 year | 0.41 | | 0.67 |
| 3 years | 0.41 | | 1.67 |
| 5 years | 0.41 | | 1.67 |
| 10 years | 0.34 | | 1.67 |
Monthly variations
Annual variations
| 2026 | +12.50% | ||
| 2025 | -35.14% | ||
| 2024 | -32.73% | ||
| 2023 | +54.93% | ||
| 2022 | -21.11% | ||
| 2021 | +71.43% | ||
| 2020 | +11.70% | ||
| 2019 | -1.05% | ||
| 2018 | +10.47% | ||
| 2017 | -21.82% | ||
| 2016 | -22.54% | ||
| 2015 | -65.20% | ||
| 2014 | -20.00% |
- Stock Market
- Stocks
- SMART Stock
- Quotes Smart Concrete
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
