SMART CONCRETE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.77 THB | -3.75% |
|
-4.94% | -30.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.82 ฿ | 0.81 ฿ | 0.79 ฿ | 0.8 ฿ | 0.77 ฿ |
| Volume | 4 185 340 | 1 262 705 | 2 856 406 | 6 495 554 | 4 722 811 |
| Change | +1.23% | -1.22% | -2.47% | +1.27% | -3.75% |
| Opening | 0.81 | 0.81 | 0.81 | 0.79 | 0.80 |
| High | 0.84 | 0.82 | 0.81 | 0.80 | 0.80 |
| Low | 0.80 | 0.80 | 0.79 | 0.77 | 0.77 |
Performance
| 1 day | -3.75% | ||
| 1 week | -4.94% | ||
| 1 month | -14.44% | ||
| 3 months | -36.36% | ||
| 6 months | -20.62% | ||
| Current year | -30.00% | ||
| 1 year | -16.30% | ||
| 3 years | -22.22% | ||
| 5 years | +29.41% |
Volumes
marketsDaily volume
4 722 811
Avg. Volume 20 sessions
3 699 452
Avg. Volume 20 sessions THB
2 848 578.04
Avg. Volume 20 sessions USD
77 387.32
Record volume 1
596 704 600
Record volume 2
459 696 300
Record volume 3
414 710 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
801 665 771
Capitalization (USD)
21 778 854
Net sales (THB)
713 826 000
Net sales (USD)
19 392 511
Free-Float
25.57 %
Free-Float capitalization (THB)
204 967 327
Free-Float capitalization (USD)
5 568 347
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.77
0.84
1 month
0.770.88
Current year
0.771.67
1 year
0.731.67
3 years
0.651.67
5 years
0.351.67
10 years
0.342.85
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.82
Moving average 50 days
0.94
Moving average 100 days
1.10
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
+22.08%
Price spread / (MMA100)
+42.86%
STIM
RSI 9 days
26.46
RSI 14 days
28.27
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.75% | -4.94% | -30.00% | -16.30% | 21.78M | ||
| -1.06% | -1.82% | +19.33% | +39.93% | 48.99B | ||
| -4.26% | -1.23% | +7.21% | -8.34% | 16.4B | ||
| +0.49% | -0.99% | -17.17% | +23.33% | 13.45B | ||
| -.--% | -.--% | +105.28% | +126.45% | 8.33B | ||
| -0.49% | -2.47% | +14.57% | +42.49% | 7.88B | ||
| -2.81% | -1.52% | +40.81% | +79.70% | 7.78B | ||
| +0.46% | -3.08% | -5.31% | -12.58% | 7.64B | ||
| -1.82% | -4.35% | -11.23% | -29.74% | 7.09B | ||
| +1.98% | -2.41% | +15.16% | +41.44% | 5.73B | ||
| -0.51% | -1.50% | +2.60% | +21.60% | 4.62B | ||
| -1.07% | -5.57% | +0.24% | -5.68% | 4.53B | ||
| +0.47% | -0.93% | -21.95% | -16.81% | 3.99B | ||
| -.--% | -.--% | +0.17% | +27.12% | 3.77B | ||
| -.--% | -.--% | +47.63% | +55.65% | 3.67B | ||
| -0.24% | -2.87% | +2.29% | +20.82% | 3.59B | ||
| Average | -0.79% | -2.05% | +10.60% | +24.32% | ||
| Weighted average by Cap. | -0.98% | -1.74% | +15.04% | +30.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | +54.93% | ||
| 2022 | -21.11% | ||
| 2021 | +71.43% | ||
| 2020 | +11.70% | ||
| 2019 | -1.05% | ||
| 2018 | +10.47% | ||
| 2017 | -21.82% | ||
| 2016 | -22.54% | ||
| 2015 | -65.20% | ||
| 2014 | -20.00% |
- Stock Market
- Equities
- SMART Stock
- Quotes Smart Concrete
