|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.1550 MYR | +3.33% |
|
-3.12% | -11.43% |
Stock exchange
BURSA MALAYSIA
0306 0.1550 RM
+3.33%
50.22K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0306 | 0.1550MYR | +3.33% | 50.22K RM |
Quotes 5-day view: Smart Asia Chemical
Delayed Quote BURSA MALAYSIA
| 2026-09-14 | 2026-09-15 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | MYR 0.1600 | MYR 0.1600 | MYR 0.1700 | MYR 0.1500 | MYR 0.1550 |
| Volume | 2,800 | 12,800 | 35,000 | 74,000 | 324,000 |
| Change | - | 0.00% | +6.25% | -11.76% | +3.33% |
| Opening | MYR 0.1600 | MYR 0.1600 | MYR 0.1500 | MYR 0.1500 | MYR 0.1500 |
| High | MYR 0.1600 | MYR 0.1600 | MYR 0.1700 | MYR 0.1650 | MYR 0.1650 |
| Low | MYR 0.1600 | MYR 0.1600 | MYR 0.1500 | MYR 0.1500 | MYR 0.1500 |
Performance
| 1 day | +3.33% | ||
| 1 week | -3.12% | ||
| Current month | -8.82% | ||
| 1 month | -8.82% | ||
| 3 months | -16.22% | ||
| 6 months | -13.89% | ||
| Current year | -11.43% | ||
| 1 year | -13.89% |
Volumes
marketsDaily volume
324,000
Estimated daily volume
324,000
Avg. Volume 20 sessions
66,050
Daily volume ratio
4.91
Avg. Volume 20 sessions MYR
10,237.75
Avg. Volume 20 sessions USD
2,511.09
Record volume 1
88,116,100
Record volume 2
74,072,900
Record volume 3
48,257,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
57,326,816
Market Cap (USD)
14,067,585
Net sales (MYR)
88,340,363
Net sales (USD)
21,678,085
Free-Float
23.58%
Free-Float capitalization (MYR)
13,516,240
Free-Float capitalization (USD)
3,316,787
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.159
Moving average 20 days
0.1638
Moving average 50 days
0.1697
Moving average 100 days
0.1692
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+9.48%
Price spread / (MMA100)
+9.16%
STIM
RSI 9 days
41.05
RSI 14 days
42.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.33% | -3.12% | -13.89% | - | 14.07M | |
| -0.75% | +1.51% | -5.27% | +27.36% | 79.24B | |
| +0.27% | +2.17% | -1.12% | -25.03% | 24.57B | |
| -0.45% | +2.37% | +1.16% | -18.61% | 23.96B | |
| -0.26% | +3.36% | +15.25% | +6.03% | 16.99B | |
| -0.97% | +0.38% | -16.22% | +5.58% | 12.91B | |
| -0.80% | -0.87% | -8.03% | -17.12% | 11.28B | |
| -0.85% | -1.48% | +12.35% | +20.57% | 7.07B | |
| +1.52% | +2.75% | -13.60% | -31.19% | 5.52B | |
| -2.05% | -0.80% | +14.95% | +25.07% | 3.17B | |
| Average | -0.11% | +0.80% | -1.44% | -0.82% | 18.47B | |
| Weighted average by Cap. | -0.56% | +1.67% | -2.16% | +6.18% |
Historical Quotes: Smart Asia Chemical
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.15 |  | 0.17 |
| 1 month | 0.15 | | 0.17 |
| Current year | 0.14 | | 0.21 |
| 1 year | 0.14 | | 0.21 |
| 3 years | 0.14 | | 0.56 |
| 5 years | 0.14 | | 0.56 |
| 10 years | 0.14 | | 0.56 |
Monthly variations
Annual variations
| 2026 | -11.43% | ||
| 2025 | -43.55% | ||
| 2024 | -32.61% |
- Stock Market
- Stocks
- 0306 Stock
- Quotes Smart Asia Chemical
Select your edition
All financial news and data tailored to specific country editions
