Quotes SMAIO

Stocks

ALSMA

FR0014005I80

Pharmaceuticals

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-22 EDT			5-day change	1st Jan Change
7.800 ^EUR	-7.14%		-9.09%	+24.80%

07-16	SMAIO Reports Group Sales Results for the Second Quarter and First Half Ended June 30, 2026	CI
07-16	SMAIO Continued Expansion of the Network in the United States, with 5 New Centers Added to the Network and 13 New Surgeons Who Have Performed Their First Implants	CI

Quotes 5-day view: SMAIO

Real-time Euronext Paris

	2026-07-16	2026-07-17	2026-07-20	2026-07-21	2026-07-22
Last	€8.360	€7.560	€8.340	€8.400	€7.800
Volume	1,047	1,638	3,069	169	404
Change	-3.69%	-9.57%	+10.32%	+0.72%	-7.14%
Opening	€8.780	€7.960	€7.660	€8.440	€8.400
High	€8.780	€8.000	€8.380	€8.440	€8.400
Low	€8.180	€7.460	€7.660	€8.240	€7.800

Performance

1 day	-7.14%
1 week	-9.09%
Current month	+0.52%
1 month	-1.02%
3 months	+1.30%
6 months	+11.43%
Current year	+24.80%
1 year	+8.33%
3 years	+217.07%

Volumes

markets

Daily volume

404

Estimated daily volume

404

Avg. Volume 20 sessions

1,470

Daily volume ratio

0.27

Avg. Volume 20 sessions

11,466

Avg. Volume 20 sessions USD

13,081.22

Record volume 1

42,586

Record volume 2

40,721

Record volume 3

40,540

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

47,314,677

Market Cap (USD)

53,979,895

Net sales (EUR)

9,200,000

Net sales (USD)

10,496,004

Number of employees

Sales / Employee (EUR)

204,444

Sales / Employee (USD)

233,245

Free-Float

29.17 %

Free-Float capitalization (EUR)

13,832,206

Free-Float capitalization (USD)

15,780,749

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

8.268

Moving average 20 days

8.162

Moving average 50 days

8.24

Moving average 100 days

7.797

Price spread / (MMA5)

+6.00%

Price spread / (MMA20)

+4.64%

Price spread / (MMA50)

+5.64%

Price spread / (MMA100)

-0.04%

STIM

RSI 9 days

51.7

RSI 14 days

52.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SMAIO	-7.14%	-9.09%	+8.33%	+217.07%	53.98M
ELI LILLY AND COMPANY	-1.05%	+0.91%	+52.59%	+151.71%	1,048B
JOHNSON & JOHNSON	+2.00%	+0.70%	+55.53%	+50.20%	603B
ABBVIE INC.	-1.09%	+3.48%	+37.03%	+76.22%	452B
ROCHE HOLDING AG	-0.42%	+1.65%	+30.05%	+21.05%	327B
NOVARTIS AG	-0.16%	+2.39%	+36.91%	+37.33%	283B
ASTRAZENECA PLC	+1.68%	+2.73%	+24.14%	+17.94%	259B
NOVO NORDISK A/S	-1.40%	-0.06%	-22.24%	-42.39%	219B
AMGEN INC.	-0.05%	+3.04%	+23.72%	+55.89%	198B
GILEAD SCIENCES, INC.	+0.05%	+0.23%	+20.37%	+61.63%	162B
Average	-0.73%	+1.35%	+26.64%	+64.67%	355.18B
Weighted average by Cap.	-0.18%	+1.69%	+38.02%	+72.54%

See all sector performances

Historical Quotes: SMAIO

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

16eb536394.aaqdPkVpCFeCPI21hS618uvo_pYWrnKdal_BqXAzUd0.W9zwCyM4RWG6dd_mwBzWxK2Hk-dw-DjcXQa18whCYJMDmMhIPS1sbrZK_g

Date	Price	Volume	Total
10:46:39	7.800	30	324
10:46:39	8.000	20	294
10:46:39	8.000	13	274
10:46:39	8.000	40	261
10:46:39	8.000	27	221
10:24:13	8.000	23	194
09:40:21	8.000	10	171
08:50:37	8.000	10	161
08:47:18	8.300	40	151
07:12:50	8.400	30	111