Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.82 EUR | +1.60% | +2.14% | +24.03% |
01-23 | S.M.A.I.O S.A. Announces Unaudited Group Sales Results for the Year Ended December 31, 2023 | CI |
2023 | S.M.A.I.O S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 3.64 € | 3.64 € | 3.76 € | 3.82 € |
Volume | 101 | 152 | 1 867 | 2 171 |
Change | -2.67% | -.--% | +3.30% | +1.60% |
Opening | 3.71 | 3.65 | 3.71 | 3.76 |
High | 3.71 | 3.70 | 3.76 | 3.82 |
Low | 3.64 | 3.64 | 3.71 | 3.76 |
Performance
1 day | +1.60% | ||
1 week | +2.14% | ||
1 month | +19.00% | ||
3 months | +17.90% | ||
6 months | +46.92% | ||
Current year | +24.03% | ||
1 year | +36.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.60% | +2.14% | +24.03% | +36.43% | 21.66M | ||
+0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
+1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
+1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
+0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
+3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
+1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
+1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
+1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
+1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
+1.34% | +0.27% | -.--% | -5.40% | 122B | ||
+2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
+2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
+0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
+3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +1.33% | +0.21% | +10.07% | +14.24% | ||
Weighted average by Cap. | +1.18% | +0.18% | +16.68% | +32.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:41:46 | 3.82 | 200 | 2,171 |
06:36:30 | 3.82 | 300 | 1,971 |
05:05:21 | 3.82 | 19 | 1,671 |
04:03:08 | 3.82 | 95 | 1,652 |
03:57:19 | 3.82 | 88 | 1,557 |
03:23:54 | 3.82 | 210 | 1,469 |
03:23:54 | 3.82 | 1,000 | 1,259 |
03:23:54 | 3.8 | 50 | 259 |
03:23:54 | 3.79 | 18 | 209 |
03:23:54 | 3.78 | 190 | 191 |
Monthly variations
Annual change
2024 | +24.03% | ||
2023 | -5.23% | ||
2022 | -41.65% |
- Stock Market
- Equities
- ALSMA Stock
- Quotes SMAIO