Quotes SMAIO

Stocks

ALSMA

FR0014005I80

Pharmaceuticals

Market Closed - Euronext Paris 11:55:00 2026-09-11 EDT			5-day change	1st Jan Change
7.400 ^EUR	0.00%		-3.39%	+18.40%

07-16	SMAIO Reports Group Sales Results for the Second Quarter and First Half Ended June 30, 2026	CI
07-16	SMAIO Continued Expansion of the Network in the United States, with 5 New Centers Added to the Network and 13 New Surgeons Who Have Performed Their First Implants	CI

Stock exchange

Euronext Paris ALSMA 7.400 € 0.00% 7.64K €

Markets		Price	Change	Volumes
Euronext Paris	ALSMA	7.400EUR	0.00%	7.64K €
Börse Stuttgart	G3O	7.180EUR	-0.83%	0 €
Deutsche Boerse AG	G3O	7.320EUR	-0.81%	0 €

Quotes 5-day view: SMAIO

Real-time Euronext Paris

	2026-09-07	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	€7.360	€7.360	€7.460	€7.400	€7.400
Volume	358	105	113	23	1,033
Change	-3.92%	0.00%	+1.36%	-0.80%	0.00%
Opening	€7.660	€7.360	€7.360	€7.460	€7.400
High	€7.660	€7.360	€7.460	€7.460	€7.400
Low	€7.260	€7.360	€7.280	€7.360	€7.300

Performance

1 week	-3.39%
Current month	-1.86%
1 month	-2.63%
3 months	-5.85%
6 months	+4.23%
Current year	+18.40%
1 year	+9.63%
3 years	+198.39%

Volumes

markets

Daily volume

1,033

Estimated daily volume

1,033

Avg. Volume 20 sessions

251

Daily volume ratio

4.12

Avg. Volume 20 sessions

1,857.4

Avg. Volume 20 sessions USD

2,153.84

Record volume 1

42,586

Record volume 2

40,721

Record volume 3

40,540

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

41,680,833

Market Cap (USD)

48,376,083

Net sales (EUR)

9,200,000

Net sales (USD)

10,677,809

Number of employees

Sales / Employee (EUR)

204,444

Sales / Employee (USD)

237,285

Free-Float

14.95 %

Free-Float capitalization (EUR)

6,246,103

Free-Float capitalization (USD)

7,249,423

Average Daily Capital Traded

Indicators

Moving average 5 days

7.396

Moving average 20 days

7.552

Moving average 50 days

7.87

Moving average 100 days

7.96

Price spread / (MMA5)

-0.05%

Price spread / (MMA20)

+2.05%

Price spread / (MMA50)

+6.35%

Price spread / (MMA100)

+7.56%

RSI 9 days

40.17

RSI 14 days

41.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SMAIO	0.00%	-3.39%	+9.63%	+198.39%	48.38M
ELI LILLY AND COMPANY	-0.65%	-2.93%	+47.70%	+86.17%	994B
JOHNSON & JOHNSON	-0.29%	-3.51%	+49.15%	+62.35%	640B
ABBVIE INC.	+0.83%	+0.26%	+17.76%	+72.25%	454B
ROCHE HOLDING AG	-0.38%	-3.59%	+30.13%	+35.17%	337B
NOVARTIS AG	-0.09%	-13.54%	+13.34%	+24.95%	261B
ASTRAZENECA PLC	-0.43%	-2.48%	-0.73%	+9.58%	246B
AMGEN INC.	-1.34%	-13.70%	+36.53%	+44.96%	204B
NOVO NORDISK A/S	-3.44%	-7.51%	-20.63%	-59.44%	190B
GILEAD SCIENCES, INC.	-0.75%	-4.82%	+25.46%	+87.14%	178B
Average	-0.65%	-5.52%	+20.84%	+56.15%	350.48B
Weighted average by Cap.	-0.51%	-4.42%	+30.96%	+54.95%