SM INVESTMENTS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 955 PHP | +0.79% |
|
+0.69% | +9.52% |
| 04-25 | SM Investments Corporation Elects Elects Lily K. Gruba as Independent Director | CI |
| 04-24 | SM Investments Corporation Declares Dividend for 2023, Payable on May 23, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 935 ₱ | 943 ₱ | 947 ₱ | 947.5 ₱ | 955 ₱ |
| Volume | 381 780 | 210 610 | 175 970 | 215 400 | 78 390 |
| Change | -1.42% | +0.86% | +0.42% | +0.05% | +0.79% |
| Opening | 949.00 | 936.00 | 944.00 | 947.50 | 947.00 |
| High | 949.00 | 947.50 | 956.50 | 950.00 | 955.00 |
| Low | 928.50 | 935.00 | 939.00 | 946.50 | 942.50 |
Performance
| 1 day | +0.79% | ||
| 1 week | +0.69% | ||
| Current month | -1.75% | ||
| 1 month | -1.75% | ||
| 3 months | +3.24% | ||
| 6 months | +18.56% | ||
| Current year | +9.52% | ||
| 1 year | +7.55% | ||
| 3 years | -0.42% | ||
| 5 years | +2.58% | ||
| 10 years | +95.03% |
Volumes
marketsDaily volume
78 390
Avg. Volume 20 sessions
386 383
Avg. Volume 20 sessions PHP
368 995 765.00
Avg. Volume 20 sessions USD
6 395 065.60
Record volume 1
38 220 525
Record volume 2
25 652 850
Record volume 3
24 237 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 165 619 727 309
Capitalization (USD)
20 201 355 494
Net sales (PHP)
571 306 774 000
Net sales (USD)
9 901 317 700
Number of employees
65 187
Sales / Employee (PHP)
8 764 121
Sales / Employee (USD)
151 891
Free-Float
44.67 %
Free-Float capitalization (PHP)
522 370 217 429
Free-Float capitalization (USD)
9 053 198 238
Average Daily Capital Traded
0.03%
Highs and lows
1 week
928.50
956.50
1 month
921.001 010.00
Current year
868.001 010.00
1 year
786.001 010.00
3 years
720.001 041.00
5 years
509.501 100.00
10 years
477.331 142.00
Indicators
Moving average 5 days
945.50
Moving average 20 days
961.73
Moving average 50 days
953.08
Moving average 100 days
917.65
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
50.38
RSI 14 days
49.44
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +0.69% | +9.52% | +7.55% | 20.2B | ||
| +3.46% | -0.21% | -7.21% | +19.30% | 38.45B | ||
| -2.23% | -3.04% | +11.52% | +30.06% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | +1.87% | 33.86B | ||
| +0.61% | +2.31% | +1.92% | -11.05% | 14.29B | ||
| +2.15% | +7.03% | -17.40% | -15.80% | 12.77B | ||
| +0.71% | +3.10% | +16.48% | +40.86% | 11.85B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.43% | +1.02% | -3.89% | -15.66% | 11.75B | ||
| +5.19% | +4.65% | -16.41% | -10.07% | 9.33B | ||
| +1.87% | +1.00% | -13.62% | -4.63% | 7.62B | ||
| -3.07% | +1.43% | -3.07% | 0.00% | 7.27B | ||
| -0.22% | +10.52% | +25.88% | +21.39% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
| +0.88% | -2.90% | -10.43% | -23.00% | 6.88B | ||
| 0.00% | -0.14% | +41.84% | +69.07% | 6.57B | ||
| Average | +0.89% | +2.05% | +2.18% | +7.61% | ||
| Weighted average by Cap. | +0.75% | +1.48% | +2.63% | +9.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.52% | ||
| 2023 | -3.11% | ||
| 2022 | -4.56% | ||
| 2021 | -10.10% | ||
| 2020 | +0.58% | ||
| 2019 | +13.68% | ||
| 2018 | -7.32% | ||
| 2017 | +51.15% | ||
| 2016 | +13.72% | ||
| 2015 | +6.01% | ||
| 2014 | +14.63% | ||
| 2013 | +0.77% | ||
| 2012 | +51.42% | ||
| 2011 | +7.27% | ||
| 2010 | +67.08% | ||
| 2009 | +69.27% | ||
| 2008 | -43.53% | ||
| 2007 | +9.08% | ||
| 2006 | +35.42% | ||
| 2005 | -4.49% |
- Stock Market
- Equities
- SM Stock
- Quotes SM Investments Corporation
