|
Market Closed -
Philippines S.E.
02:57:29 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 539.00 PHP | -1.28% |
|
+1.51% | -22.94% |
| 09-20 | SM Investments Corporation(PSE:SM) dropped from S&P Global BMI Index | CI |
| 08-14 | SM Investments Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Philippines S.E.
SM 539.00 ₱
-1.28%
8.8B
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SM | 539.00PHP | -1.28% | 8.8B ₱ | ||
OTC Markets
| SVTMF | 8.590USD | +7.38% | 6.01K $ |
Quotes 5-day view: SM Investments Corporation
Delayed Quote Philippines S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₱510.00 | ₱545.00 | ₱534.00 | ₱546.00 | ₱539.00 |
| Volume | 425,120 | 816,210 | 205,050 | 237,400 | 16,328,770 |
| Change | - | +6.86% | -2.02% | +2.25% | -1.28% |
| Opening | ₱530.00 | ₱513.00 | ₱543.00 | ₱534.00 | ₱546.00 |
| High | ₱530.50 | ₱545.00 | ₱543.00 | ₱548.50 | ₱546.00 |
| Low | ₱510.00 | ₱513.00 | ₱523.00 | ₱531.50 | ₱533.00 |
Performance
| 1 day | -1.28% | ||
| 1 week | +1.51% | ||
| 1 month | +9.55% | ||
| 3 months | -9.34% | ||
| 6 months | -11.06% | ||
| Current year | -22.94% | ||
| 1 year | -26.06% | ||
| 3 years | -32.71% | ||
| 5 years | -44.15% | ||
| 10 years | -19.79% |
Volumes
marketsDaily volume
16,328,770
Estimated daily volume
16,328,770
Avg. Volume 20 sessions
1,406,491
Daily volume ratio
11.61
Avg. Volume 20 sessions PHP
758,098,649
Avg. Volume 20 sessions USD
11,960,522.39
Record volume 1
38,220,525
Record volume 2
32,289,040
Record volume 3
25,652,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
651,116,048,235
Market Cap (USD)
10,272,657,893
Net sales (PHP)
627,760,000,000
Net sales (USD)
9,904,169,520
Number of employees
65,187
Sales / Employee (PHP)
9,630,141
Sales / Employee (USD)
151,935
Free-Float
35.51%
Free-Float capitalization (PHP)
233,782,573,035
Free-Float capitalization (USD)
3,688,387,655
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
534.8
Moving average 20 days
528.88
Moving average 50 days
534.04
Moving average 100 days
564.44
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
56.48
RSI 14 days
54.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | +1.51% | -26.06% | -32.71% | 10.27B | |
| +3.38% | +6.51% | +26.20% | +132.35% | 980B | |
| +0.81% | +1.40% | +24.92% | +141.77% | 56.93B | |
| +0.93% | +1.38% | +18.63% | +101.11% | 45.12B | |
| -1.40% | +0.45% | +10.04% | +24.51% | 40.78B | |
| +2.40% | +2.38% | +7.43% | +50.61% | 39.43B | |
| +1.01% | -1.55% | +34.94% | +12.99% | 38.33B | |
| +0.03% | -3.50% | +39.79% | +12.39% | 34.5B | |
| -2.20% | -3.35% | -9.80% | +12.78% | 31.95B | |
| +0.82% | +1.23% | +9.10% | +17.00% | 30.62B | |
| Average | +0.03% | +0.47% | +13.52% | +47.28% | 130.78B | |
| Weighted average by Cap. | -0.47% | +2.31% | +23.74% | +112.27% |
Historical Quotes: SM Investments Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d1bc4139d88c5df1db17071.dz5ZQSaQ-X-ibqNE54yX5DPWa9gjHE5sE1SvxaKiu3o.NEo4EhD_qBbsCMI1i-rxkECBCpdoRT45PhzblJfK0AM_XRN3S8eJENEM-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:57:29 | 539.00 | 20 | 16,328,770 |
| 02:54:50 | 539.00 | 10 | 16,328,750 |
| 02:52:20 | 539.00 | 560 | 16,328,740 |
| 02:51:51 | 539.00 | 10 | 16,328,180 |
| 02:51:43 | 539.00 | 10 | 16,328,170 |
| 02:51:39 | 539.00 | 20 | 16,328,160 |
| 02:50:04 | 539.00 | 10 | 16,328,140 |
| 02:50:00 | 539.00 | 40 | 16,328,130 |
| 02:50:00 | 539.00 | 530 | 16,328,090 |
| 02:50:00 | 539.00 | 470 | 16,327,560 |
Price Extremes
| 1 week | 513 |  | 548.5 |
| 1 month | 491.8 | | 560 |
| Current year | 486.2 | | 757.5 |
| 1 year | 486.2 | | 757.5 |
| 3 years | 486.2 | | 1,010 |
| 5 years | 486.2 | | 1,010 |
| 10 years | 486.2 | | 1,142 |
Monthly variations
Annual variations
| 2026 | -22.94% | ||
| 2025 | -22.19% | ||
| 2024 | +3.10% | ||
| 2023 | -3.11% | ||
| 2022 | -4.56% | ||
| 2021 | -10.10% | ||
| 2020 | +0.58% | ||
| 2019 | +13.68% | ||
| 2018 | -7.32% | ||
| 2017 | +51.15% | ||
| 2016 | +13.72% | ||
| 2015 | +6.01% | ||
| 2014 | +14.63% | ||
| 2013 | +0.77% | ||
| 2012 | +51.42% | ||
| 2011 | +7.27% | ||
| 2010 | +67.08% | ||
| 2009 | +69.27% | ||
| 2008 | -43.53% | ||
| 2007 | +9.08% | ||
| 2006 | +35.42% | ||
| 2005 | -4.49% |
- Stock Market
- Stocks
- SM Stock
- Quotes SM Investments Corporation
Select your edition
All financial news and data tailored to specific country editions
