|
Market Closed -
Nasdaq
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 11.17 USD | -0.80% |
|
-1.85% | -27.75% |
| 08-11 | B. Riley Downgrades SLR Investment to Neutral From Buy, Adjusts Price Target to $14 From $16 | MT |
| 08-05 | SLR Investment Corp., Q2 2026 Earnings Call, Aug 05, 2026 |
Stock exchange
Nasdaq
SLRC 11.17 $
-0.80%
4.75M
$
Quotes 5-day view: SLR Investment Corp.
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$11.15 | US$11.12 | US$11.00 | US$11.26 | US$11.17 |
| Volume | 508,371 | 338,698 | 513,958 | 448,169 | 424,932 |
| Change | -2.02% | -0.27% | -1.08% | +2.36% | -0.80% |
| Opening | US$11.35 | US$11.25 | US$11.16 | US$11.00 | US$11.25 |
| High | US$11.37 | US$11.26 | US$11.16 | US$11.32 | US$11.31 |
| Low | US$11.14 | US$11.08 | US$10.96 | US$11.00 | US$11.09 |
Performance
| 1 day | -0.80% | ||
| 1 week | -1.85% | ||
| Current month | -3.62% | ||
| 1 month | -4.86% | ||
| 3 months | -13.68% | ||
| 6 months | -28.85% | ||
| Current year | -27.75% | ||
| 1 year | -25.73% | ||
| 3 years | -21.78% | ||
| 5 years | -43.67% | ||
| 10 years | -45.62% |
Volumes
marketsDaily volume
424,932
Estimated daily volume
424,932
Avg. Volume 20 sessions
369,727
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
4,129,850.59
Record volume 1
7,103,759
Record volume 2
5,683,310
Record volume 3
4,810,665
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
609,375,261
Net sales (USD)
218,544,000
Free-Float
97.12%
Free-Float capitalization (USD)
591,855,015
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
11.18
Moving average 20 days
11.43
Moving average 50 days
12.02
Moving average 100 days
12.41
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
+11.10%
STIM
RSI 9 days
42.91
RSI 14 days
39.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -1.85% | -25.73% | -21.78% | 609M | |
| -0.63% | -4.13% | -2.77% | +96.87% | 14.64B | |
| -1.53% | -6.01% | +8.43% | +125.29% | 10.56B | |
| -1.22% | -1.84% | -21.27% | +28.42% | 8.7B | |
| +0.07% | +0.35% | -23.19% | -7.86% | 6.82B | |
| -0.67% | -4.43% | +1.95% | +109.99% | 6.78B | |
| +1.52% | -2.15% | +1.33% | +3.75% | 6.4B | |
| +0.38% | -0.51% | +8.73% | +33.28% | 4.84B | |
| 0.00% | +1.20% | -0.98% | +10.83% | 3.82B | |
| -0.19% | -0.62% | - | - | 3.7B | |
| Average | -0.31% | -2.05% | -5.94% | +42.09% | 6.69B | |
| Weighted average by Cap. | -0.44% | -2.74% | -3.96% | +61.65% |
Historical Quotes: SLR Investment Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4450.w4zGuy1Bs3lsF-3-GO0yScfJrczN3ohX-5ktd_nvMgo.---I2Uce8hFYUqS6a5hYIaHw5_WXt8lhz_tyIpuhfkOx1LGMcnT0GFlF1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 11.17 | 13,567 | 350,078 |
| 15:59:59 | 11.16 | 100 | 336,511 |
| 15:59:56 | 11.16 | 206 | 336,411 |
| 15:59:55 | 11.16 | 100 | 336,205 |
| 15:59:54 | 11.16 | 300 | 336,105 |
| 15:59:52 | 11.16 | 300 | 335,805 |
| 15:59:52 | 11.16 | 100 | 335,505 |
| 15:59:51 | 11.16 | 400 | 335,405 |
| 15:59:49 | 11.16 | 200 | 335,005 |
| 15:59:46 | 11.17 | 100 | 334,805 |
Price Extremes
| 1 week | 10.96 |  | 11.32 |
| 1 month | 10.96 | | 11.84 |
| Current year | 10.96 | | 16.36 |
| 1 year | 10.96 | | 16.36 |
| 3 years | 10.96 | | 17.94 |
| 5 years | 10.96 | | 19.9 |
| 10 years | 7.42 | | 22.94 |
Monthly variations
Annual variations
| 2026 | -27.75% | ||
| 2025 | -4.33% | ||
| 2024 | +7.52% | ||
| 2023 | +8.05% | ||
| 2022 | -24.53% | ||
| 2021 | +5.25% | ||
| 2020 | -15.08% | ||
| 2019 | +7.45% | ||
| 2018 | -5.05% | ||
| 2017 | -2.93% | ||
| 2016 | +26.72% | ||
| 2015 | -8.77% | ||
| 2014 | -20.13% | ||
| 2013 | -5.69% | ||
| 2012 | +8.24% | ||
| 2011 | -10.86% | ||
| 2010 | +37.67% |
- Stock Market
- Stocks
- SLRC Stock
- Quotes SLR Investment Corp.
Select your edition
All financial news and data tailored to specific country editions
