SLP RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 MYR | -0.99% |
|
-2.91% | +11.11% |
| 05-06 | SLP Resources' Profit, Revenue Rise in Q1; Shares Drop 6% | MT |
| 05-03 | SLP Resources Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1.03 RM | 0.98 RM | 1 RM | 1.01 RM | 1 RM |
| Volume | 32 400 | 73 300 | 35 000 | 15 500 | 9 300 |
| Change | 0.00% | -4.85% | +2.04% | +1.00% | -0.99% |
| Opening | 1.03 | 1.03 | 0.99 | 1.01 | 1.02 |
| High | 1.04 | 1.03 | 1.01 | 1.02 | 1.02 |
| Low | 1.03 | 0.98 | 0.99 | 1.01 | 1.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | -2.91% | ||
| Current month | -1.96% | ||
| 1 month | +5.26% | ||
| 3 months | +5.26% | ||
| 6 months | +15.61% | ||
| Current year | +11.11% | ||
| 1 year | +11.11% | ||
| 3 years | +1.01% | ||
| 5 years | -15.97% | ||
| 10 years | +144.92% |
Volumes
marketsDaily volume
9 300
Avg. Volume 20 sessions
83 493
Avg. Volume 20 sessions MYR
83 493.00
Avg. Volume 20 sessions USD
17 844.21
Record volume 1
24 697 679
Record volume 2
22 237 799
Record volume 3
21 221 279
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
315 188 194
Capitalization (USD)
67 362 336
Net sales (MYR)
162 328 000
Net sales (USD)
34 692 902
Number of employees
350
Sales / Employee (MYR)
463 794
Sales / Employee (USD)
99 123
Free-Float
18.99 %
Free-Float capitalization (MYR)
59 846 901
Free-Float capitalization (USD)
12 790 540
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.98
1.03
1 month
0.951.09
Current year
0.881.09
1 year
0.811.09
3 years
0.811.09
5 years
0.691.42
10 years
0.402.58
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.00
Moving average 50 days
0.97
Moving average 100 days
0.95
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
48.73
RSI 14 days
51.80
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -2.91% | +11.11% | +11.11% | 67.36M | ||
| -0.86% | +1.17% | +7.26% | -0.19% | 14.93B | ||
| -0.47% | -2.33% | -11.22% | +1.63% | 6.84B | ||
| -2.91% | -2.34% | +33.60% | +67.00% | 1.5B | ||
| -1.13% | -0.68% | +15.22% | +32.23% | 1.45B | ||
| -0.48% | +0.15% | -12.10% | -15.07% | 1.37B | ||
| -0.68% | -4.24% | +24.89% | +12.24% | 1.23B | ||
| -1.29% | -3.16% | -23.02% | -28.84% | 1.03B | ||
| -0.68% | +1.69% | +22.75% | +16.48% | 869M | ||
| +2.39% | +12.93% | +62.34% | +252.83% | 762M | ||
| +3.75% | +0.68% | +2.23% | -1.82% | 719M | ||
| +1.30% | -0.31% | -5.75% | -4.52% | 717M | ||
| 0.00% | 0.00% | +0.79% | -4.51% | 661M | ||
| +1.96% | +4.01% | -22.51% | +82.87% | 631M | ||
| +4.16% | -6.63% | -14.22% | -12.01% | 624M | ||
| +5.25% | -0.27% | +17.79% | +86.31% | 585M | ||
| Average | +0.58% | -1.76% | +6.82% | +30.98% | ||
| Weighted average by Cap. | -0.39% | -0.65% | +4.35% | +12.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | -9.09% | ||
| 2022 | +7.03% | ||
| 2021 | +2.78% | ||
| 2020 | -22.41% | ||
| 2019 | 0.00% | ||
| 2018 | -36.26% | ||
| 2017 | -0.27% | ||
| 2016 | +15.26% | ||
| 2015 | +222.03% | ||
| 2014 | +37.21% | ||
| 2013 | +13.16% | ||
| 2012 | -1.30% | ||
| 2011 | -23.00% | ||
| 2010 | +2.34% | ||
| 2009 | +20.00% | ||
| 2008 | +6.74% |
- Stock Market
- Equities
- SLP Stock
- Quotes SLP Resources
