|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7800 MYR | 0.00% |
|
-6.02% | -3.11% |
Quotes 5-day view: SLP Resources
Delayed Quote BURSA MALAYSIA
| 2026-06-08 | 2026-06-09 | 2026-06-15 | 2026-06-16 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 0.8000 RM | 0.8300 RM | 0.7800 RM | 0.7800 RM | 0.7800 RM |
| Volume | 15,000 | 2,200 | 17,500 | 1,500 | 1,500 |
| Change | - | +3.75% | -6.02% | 0.00% | 0.00% |
| Opening | 0.7700 RM | 0.7300 RM | 0.8000 RM | 0.7800 RM | 0.7800 RM |
| High | 0.8000 RM | 0.8300 RM | 0.8000 RM | 0.7800 RM | 0.7800 RM |
| Low | 0.7700 RM | 0.7300 RM | 0.7800 RM | 0.7800 RM | 0.7800 RM |
Performance
| 1 week | -6.02% | ||
| Current month | -6.02% | ||
| 1 month | -6.02% | ||
| 3 months | -1.27% | ||
| 6 months | -3.70% | ||
| Current year | -3.11% | ||
| 1 year | -11.36% | ||
| 3 years | -11.86% | ||
| 5 years | -19.59% | ||
| 10 years | -66.45% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
1,909
Avg. Volume 20 sessions
6,738
Daily volume ratio
0.28
Avg. Volume 20 sessions MYR
5,255.64
Avg. Volume 20 sessions USD
1,294.65
Record volume 1
24,697,679
Record volume 2
22,237,799
Record volume 3
21,221,279
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
247,228,800
Market Cap (USD)
60,765,079
Net sales (MYR)
152,086,000
Net sales (USD)
37,380,426
Number of employees
381
Sales / Employee (MYR)
399,176
Sales / Employee (USD)
98,111
Free-Float
17.62 %
Free-Float capitalization (MYR)
43,571,399
Free-Float capitalization (USD)
10,709,187
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.805
Moving average 20 days
0.8108
Moving average 50 days
0.7852
Moving average 100 days
0.7858
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+0.74%
RSI 9 days
37.65
RSI 14 days
43.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.02% | -11.36% | -11.86% | 60.77M | |
| +0.75% | +6.67% | -9.86% | -19.96% | 19.14B | |
| +2.18% | +4.10% | -20.46% | +2.99% | 7.7B | |
| +0.71% | +13.92% | +442.12% | +553.62% | 2.4B | |
| -6.11% | +6.93% | +203.48% | +217.67% | 1.73B | |
| -0.60% | +8.11% | +33.88% | - | 1.66B | |
| +1.05% | +4.68% | +3.07% | +29.04% | 1.51B | |
| +4.22% | +3.85% | +71.09% | +137.70% | 1.54B | |
| -0.26% | +7.32% | +12.06% | +15.81% | 1.46B | |
| +2.52% | -6.98% | -7.10% | -17.27% | 1.31B | |
| Average | +0.45% | +4.80% | +71.69% | +100.86% | 3.85B | |
| Weighted average by Cap. | +0.84% | +6.31% | +32.29% | +43.42% |
Historical Quotes: SLP Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
294ee40113c98cd232b11ca3dd518.nInYCMXi4eJYW5BaHIni2xAu9aYcT3PLMNtE9KFQlJo.xcO5boOqhKwND-kMTPOsqVNEjJF9HwOveaIuo_glws_5wo99n9CRzy5i9w
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.78 |  | 0.8 |
| 1 month | 0.73 | | 0.84 |
| Current year | 0.7 | | 0.85 |
| 1 year | 0.7 | | 0.9 |
| 3 years | 0.7 | | 1.09 |
| 5 years | 0.7 | | 1.09 |
| 10 years | 0.69 | | 2.58 |
Monthly variations
Annual variations
| 2026 | -3.11% | ||
| 2025 | -8.52% | ||
| 2024 | -2.22% | ||
| 2023 | -9.09% | ||
| 2022 | +7.03% | ||
| 2021 | +2.78% | ||
| 2020 | -22.41% | ||
| 2019 | 0.00% | ||
| 2018 | -36.26% | ||
| 2017 | -0.27% | ||
| 2016 | +15.26% | ||
| 2015 | +222.03% | ||
| 2014 | +37.21% | ||
| 2013 | +13.16% | ||
| 2012 | -1.30% | ||
| 2011 | -23.00% | ||
| 2010 | +2.34% | ||
| 2009 | +20.00% | ||
| 2008 | +6.74% |
- Stock Market
- Stocks
- SLP Stock
- Quotes SLP Resources
Select your edition
All financial news and data tailored to specific country editions
