Quotes Slogan Inc.

Stocks

9253

JP3411600004

Employment Services

Delayed Japan Exchange 20:00:00 2026-09-14 EDT			5-day change	1st Jan Change
743.00 ^JPY	+2.06%		+1.36%	-10.27%

07-17	Tranche Update on Slogan Inc.'s Equity Buyback Plan announced on November 13, 2025.	CI
07-16	Slogan Inc's Equity Buyback announced on November 13, 2025, has closed with 64,400 shares, representing 2.55% for ¥50 million.	CI

Stock exchange

Japan Exchange 9253 743.00 ¥ +2.06% 372K ¥

Markets		Price	Change	Volumes
Japan Exchange	9253	743.00JPY	+2.06%	372K ¥

Quotes 5-day view: Slogan Inc.

Delayed Quote Japan Exchange

Slogan Inc.(9253) : Historical Chart (5-day)

	2026-09-09	2026-09-10	2026-09-11	2026-09-15	2026-09-14
Last	JP¥736.00	JP¥732.00	JP¥728.00	JP¥743.00	JP¥743.00
Volume	3,600	100	3,300	500	500
Change	+0.41%	-0.54%	-0.55%	+2.06%	+2.06%
Opening	JP¥740.00	JP¥732.00	JP¥732.00	JP¥743.00	JP¥743.00
High	JP¥742.00	JP¥732.00	JP¥732.00	JP¥743.00	JP¥743.00
Low	JP¥736.00	JP¥732.00	JP¥728.00	JP¥743.00	JP¥743.00

Performance

1 day	+2.06%
1 week	+1.36%
Current month	+0.81%
1 month	+3.05%
3 months	+0.95%
6 months	-1.46%
Current year	-10.27%
1 year	-18.71%
3 years	+7.06%

Volumes

markets

Daily volume

500

Estimated daily volume

1,992

Avg. Volume 20 sessions

846

Daily volume ratio

2.35

Avg. Volume 20 sessions JPY

628,578

Avg. Volume 20 sessions USD

4,041.76

Record volume 1

3,563,900

Record volume 2

1,977,400

Record volume 3

529,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

1,822,475,022

Market Cap (USD)

11,748,959

Net sales (JPY)

1,589,000,000

Net sales (USD)

10,243,814

Number of employees

107

Sales / Employee (JPY)

14,850,467

Sales / Employee (USD)

95,737

Free-Float

26.01%

Free-Float capitalization (JPY)

526,792,013

Free-Float capitalization (USD)

3,396,073

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

732.25

Moving average 20 days

733.15

Moving average 50 days

726.66

Moving average 100 days

740.32

Price spread / (MMA5)

-1.45%

Price spread / (MMA20)

-1.33%

Price spread / (MMA50)

-2.20%

Price spread / (MMA100)

-0.36%

STIM

RSI 9 days

44.54

RSI 14 days

48.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SLOGAN INC.	+2.06%	+1.36%	-18.71%	+7.06%	11.75M
AUTOMATIC DATA PROCESSING, INC.	-0.04%	+3.20%	-4.93%	+12.73%	110B
RANDSTAD N.V.	-2.33%	+0.65%	+1.49%	-27.95%	7.74B
ADECCO GROUP AG	-1.71%	+4.22%	+7.37%	-35.43%	5.21B
PERSOL HOLDINGS CO.,LTD.	+1.06%	+6.27%	+3.42%	+18.41%	4.29B
ROBERT HALF INC.	-1.11%	-2.32%	+9.49%	-49.00%	3.9B
FIRST ADVANTAGE CORPORATION	-2.83%	+4.94%	+38.52%	+52.68%	3.83B
MANPOWERGROUP INC.	+0.74%	+2.17%	+53.25%	-22.09%	2.7B
SHANGHAI FOREIGN SERVICE HOLDING GROUP CO., LTD.	-1.65%	-4.78%	-23.16%	-26.28%	1.45B
FESCO GROUP CO., LTD.	-1.34%	-4.34%	-37.17%	-50.28%	1.07B
Average	-0.72%	-0.19%	+2.96%	-12.02%	14.01B
Weighted average by Cap.	-0.31%	+2.59%	-1.59%	+6.68%