SLOGAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 666 JPY | +0.91% |
|
+1.52% | +8.82% |
| 03-04 | Tranche Update on Slogan Inc.'s Equity Buyback Plan announced on January 12, 2024. | CI |
| 01-12 | Slogan Inc. announces an Equity Buyback for 80,000 shares, representing 3% for ¥50 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 652 ¥ | 660 ¥ | 660 ¥ | 666 ¥ |
| Volume | 500 | 1 100 | 200 | 1 100 |
| Change | -0.31% | +1.23% | 0.00% | +0.91% |
| Opening | 653.00 | 660.00 | 660.00 | 660.00 |
| High | 653.00 | 663.00 | 660.00 | 666.00 |
| Low | 652.00 | 660.00 | 660.00 | 660.00 |
Performance
| 1 day | +0.91% | ||
| 1 week | +1.52% | ||
| Current month | -0.60% | ||
| 1 month | +0.60% | ||
| 3 months | +3.58% | ||
| 6 months | +3.74% | ||
| Current year | +8.82% | ||
| 1 year | -5.13% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
707
Daily volume ratio
1.56
Avg. Volume 20 sessions JPY
470 862.00
Avg. Volume 20 sessions USD
2 997.51
Record volume 1
3 563 900
Record volume 2
1 977 400
Record volume 3
529 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 759 778 668
Capitalization (USD)
11 202 751
Net sales (JPY)
1 471 000 000
Net sales (USD)
9 364 386
Number of employees
121
Sales / Employee (JPY)
12 157 025
Sales / Employee (USD)
77 392
Free-Float
27.14 %
Free-Float capitalization (JPY)
497 340 696
Free-Float capitalization (USD)
3 166 071
Average Daily Capital Traded
0.03%
Highs and lows
1 week
652.00
666.00
1 month
645.00672.00
Current year
602.00688.00
1 year
594.00730.00
3 years
594.002 140.00
5 years
594.002 140.00
10 years
594.002 140.00
Indicators
Moving average 5 days
658.40
Moving average 20 days
654.60
Moving average 50 days
652.78
Moving average 100 days
640.60
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
60.56
RSI 14 days
56.00
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +1.52% | +8.82% | -5.13% | 11.2M | ||
| -0.79% | -1.50% | -11.88% | +6.30% | 9.62B | ||
| -1.00% | -1.27% | -13.50% | +27.18% | 6.54B | ||
| +0.01% | -2.86% | -6.05% | +3.74% | 3.56B | ||
| +0.80% | -4.90% | -6.15% | -18.21% | 3.31B | ||
| +0.63% | -1.81% | +10.14% | -11.76% | 1.61B | ||
| -0.06% | +0.97% | +12.21% | +20.52% | 1.53B | ||
| -1.74% | -5.82% | -5.62% | -25.49% | 1.43B | ||
| -0.23% | -4.06% | -9.01% | +6.22% | 1.15B | ||
| -0.55% | 0.00% | +2.84% | +6.94% | 924M | ||
| -0.82% | -1.36% | -7.63% | -1.09% | 830M | ||
| +0.69% | +1.50% | +4.90% | +14.49% | 743M | ||
| -1.81% | -8.84% | -24.78% | +9.39% | 731M | ||
| -2.44% | +2.97% | +16.85% | +121.28% | 708M | ||
| -1.45% | +3.50% | +4.77% | +19.95% | 694M | ||
| 0.00% | +2.40% | -9.76% | -6.41% | 654M | ||
| Average | -0.49% | -1.28% | -2.12% | +10.49% | ||
| Weighted average by Cap. | -0.53% | -1.99% | -6.97% | +8.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f52050d2e8141a13733b284e7.eaP8_hhftpeFd1FIUaFC_Y3Gl2aS5JiGf7YQ1M03DkM.TvSOi2s8hPnyBycHF-owv_6P1SPfovLJPoB9v4N0OBpJl4mKdSXh5-xHEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 666 | 500 | 1,100 |
| 21:39:13 | 660 | 200 | 600 |
| 21:39:13 | 660 | 200 | 400 |
| 21:32:44 | 660 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +8.82% | ||
| 2023 | -20.52% | ||
| 2022 | -33.85% | ||
| 2021 | -23.52% |
- Stock Market
- Equities
- 9253 Stock
- Quotes Slogan Inc.
