SLM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.25 USD | +0.28% |
|
-3.85% | +11.14% |
| 04-25 | Wedbush Raises Price Target on SLM to $28 From $26, Keeps Outperform Rating | MT |
| 04-25 | RBC Lifts Price Target on SLM to $25 From $24, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 21.9 $ | 21.63 $ | 21.19 $ | 21.25 $ |
| Volume | 1 857 590 | 1 516 476 | 1 094 150 | 2 092 893 |
| Change | -0.14% | -1.23% | -2.03% | +0.28% |
| Opening | 21.92 | 21.97 | 21.47 | 21.13 |
| High | 22.27 | 21.99 | 21.62 | 21.63 |
| Low | 21.60 | 21.54 | 21.19 | 21.02 |
Performance
| 1 day | +0.28% | ||
| 1 week | -3.85% | ||
| Current month | +0.28% | ||
| 1 month | -0.38% | ||
| 3 months | +9.03% | ||
| 6 months | +57.99% | ||
| Current year | +11.14% | ||
| 1 year | +42.43% | ||
| 3 years | +8.09% | ||
| 5 years | +110.60% | ||
| 10 years | +135.59% |
Volumes
marketsDaily volume
2 092 893
Estimated daily volume
2 092 893
Avg. Volume 20 sessions
1 472 576
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
31 292 240.00
Record volume 1
30 876 440
Record volume 2
23 890 230
Record volume 3
22 096 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 655 779 476
Net sales (USD)
1 562 213 000
Number of employees
1 740
Sales / Employee (USD)
897 824
Free-Float
49.19 %
Free-Float capitalization (USD)
4 608 485 981
Average Daily Capital Traded
0.67%
Highs and lows
1 week
21.02
22.27
1 month
20.4822.37
Current year
18.0422.37
1 year
12.2622.37
3 years
10.8122.37
5 years
5.6022.37
10 years
5.0922.37
Indicators
Moving average 5 days
21.58
Moving average 20 days
21.24
Moving average 50 days
20.96
Moving average 100 days
19.96
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
45.52
RSI 14 days
49.40
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -3.85% | +11.14% | +42.43% | 4.66B | ||
| -.--% | +4.00% | +1.11% | +33.82% | 2.6B | ||
| -0.49% | -2.22% | -5.23% | -11.67% | 1.12B | ||
| -1.02% | -1.43% | +10.27% | +19.26% | 743M | ||
| 0.00% | +8.06% | +9.84% | -26.37% | 559M | ||
| -6.50% | -.--% | -.--% | -.--% | 315M | ||
| 0.00% | -1.18% | -8.70% | -31.98% | 276M | ||
| -0.12% | -0.59% | +2.92% | -22.53% | 239M | ||
| -3.89% | -3.13% | +1.37% | +1.09% | 186M | ||
| +1.09% | -.--% | +29.91% | - | 183M | ||
| -0.87% | +1.61% | +16.90% | +24.90% | 142M | ||
| +3.76% | +1.05% | +6.04% | +18.40% | 82.69M | ||
| Average | -0.65% | -1.12% | +6.30% | +4.30% | ||
| Weighted average by Cap. | -0.23% | -1.82% | +6.21% | +24.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7466bd7e4c50f10b061c5e.dSm-AanxoSJAwTvtYiGfycR2faDLDtIy5MBO1g__M0g.Fh7dZ9y6lBQluH-KVGKnjYsmOJWzbZ5Cqpc9kle-dy1BX9tukMHbViqrag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 21.25 | 608,959 | 1,754,180 |
| 15:59:59 | 21.24 | 213 | 1,145,221 |
| 15:59:59 | 21.24 | 100 | 1,145,008 |
| 15:59:59 | 21.24 | 1,361 | 1,144,908 |
| 15:59:59 | 21.24 | 200 | 1,143,547 |
| 15:59:59 | 21.24 | 100 | 1,143,347 |
| 15:59:59 | 21.24 | 100 | 1,143,247 |
| 15:59:59 | 21.24 | 100 | 1,143,147 |
| 15:59:59 | 21.24 | 100 | 1,143,047 |
| 15:59:58 | 21.24 | 200 | 1,142,947 |
Monthly variations
Annual change
| 2024 | +11.14% | ||
| 2023 | +15.18% | ||
| 2022 | -15.61% | ||
| 2021 | +58.76% | ||
| 2020 | +39.06% | ||
| 2019 | +7.22% | ||
| 2018 | -26.46% | ||
| 2017 | +2.54% | ||
| 2016 | +69.02% | ||
| 2015 | -36.02% | ||
| 2014 | +12.97% |
- Stock Market
- Equities
- SLM Stock
- Quotes SLM Corporation
