|
Market Closed -
Nasdaq
16:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 22.74 USD | +0.60% |
|
-3.87% | -15.95% |
| 07-23 | SLM Corporation, Q2 2026 Earnings Call, Jul 23, 2026 | |
| 07-23 | SLM Corporation announces Quarterly dividend, payable on September 15, 2026 | CI |
Stock exchange
Nasdaq
SLM 22.74 $
+0.60%
83.42M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SLM | 22.74USD | +0.60% | 83.42M $ | ||
CBOE
| SLM | 22.75USD | +0.66% | 5.38M $ | |
|
Tradegate
| SM1 | 20.40EUR | +0.99% | 26.28K € | |
|
Deutsche Boerse AG
| SM1 | 19.90EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SM1 | 20.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| SM1 | 20.20EUR | +1.00% | 0 € | |
|
Berne S.E.
| SM1 | 18.80CHF | +2.48% | 0 CHF | |
|
Xetra
| SM1 | 20.20EUR | +2.54% | 0 € | |
| SLMBP | 73.75USD | -0.08% | 122K $ | ||
|
CBOE
| SLMBP | 75.02USD | +0.03% | 12.3K $ |
Quotes 5-day view: SLM Corporation
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$22.90 | US$22.89 | US$22.63 | US$22.61 | US$22.75 |
| Volume | 2,048,547 | 2,080,570 | 2,271,291 | 2,559,041 | 3,667,467 |
| Change | -3.21% | -0.04% | -1.14% | -0.09% | +0.60% |
| Opening | US$23.40 | US$22.92 | US$22.93 | US$22.51 | US$22.72 |
| High | US$23.47 | US$23.27 | US$23.20 | US$22.86 | US$22.94 |
| Low | US$22.86 | US$22.68 | US$22.40 | US$22.02 | US$22.54 |
Performance
| 1 day | +0.60% | ||
| 1 week | -3.87% | ||
| Current month | +0.51% | ||
| 1 month | -14.20% | ||
| 3 months | -11.15% | ||
| 6 months | +5.11% | ||
| Current year | -15.95% | ||
| 1 year | -16.47% | ||
| 3 years | +68.23% | ||
| 5 years | +27.85% | ||
| 10 years | +204.48% |
Volumes
marketsDaily volume
3,667,467
Estimated daily volume
3,667,467
Avg. Volume 20 sessions
2,205,508
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
50,164,279.46
Record volume 1
30,876,440
Record volume 2
23,890,230
Record volume 3
22,118,212
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,274,853,559
Net sales (USD)
1,502,000,000
Number of employees
1,788
Sales / Employee (USD)
840,045
Free-Float
41.39%
Free-Float capitalization (USD)
4,219,093,213
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
22.94
Moving average 20 days
24.81
Moving average 50 days
25.85
Moving average 100 days
24.59
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+9.07%
Price spread / (MMA50)
+13.63%
Price spread / (MMA100)
+8.13%
RSI 9 days
24.18
RSI 14 days
29.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -3.87% | -16.47% | +68.23% | 4.27B | |
| +0.23% | -1.98% | -8.38% | +102.56% | 204B | |
| +0.12% | -2.74% | -8.92% | +104.71% | 119B | |
| -1.16% | -4.88% | -3.99% | +21.41% | 61.34B | |
| -2.26% | -3.86% | -36.31% | +46.43% | 33.13B | |
| +0.09% | -2.17% | -13.67% | +12.49% | 28.81B | |
| +0.36% | -1.60% | +2.12% | +136.32% | 23.35B | |
| -4.18% | -5.63% | +45.31% | +145.48% | 23.08B | |
| -0.44% | -4.89% | -39.28% | +101.15% | 20.37B | |
| -2.02% | -6.39% | -29.18% | -8.09% | 14.6B | |
| Average | -0.46% | -3.49% | -10.88% | +73.07% | 53.29B | |
| Weighted average by Cap. | -0.15% | -2.93% | -9.05% | +85.32% |
Historical Quotes: SLM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06d6349987f348345f.kTqFV9X5wf0ihZYLKMFMS5kdBXTeYSDl2ZszhkrIA0Q.vFW3FIGbrJJz8ttMHvkhJ9clMyTsEniEq_MEsTmGNCHhT_Z6tsD5mXjO8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 22.74 | 316,752 | 3,053,579 |
| 15:59:59 | 22.75 | 309 | 2,736,827 |
| 15:59:55 | 22.74 | 100 | 2,736,518 |
| 15:59:54 | 22.74 | 300 | 2,736,418 |
| 15:59:53 | 22.74 | 100 | 2,736,118 |
| 15:59:53 | 22.74 | 177 | 2,736,018 |
| 15:59:53 | 22.74 | 100 | 2,735,841 |
| 15:59:52 | 22.74 | 100 | 2,735,741 |
| 15:59:52 | 22.75 | 400 | 2,735,641 |
| 15:59:51 | 22.76 | 389 | 2,735,241 |
Price Extremes
| 1 week | 22.02 |  | 23.47 |
| 1 month | 22.02 | | 27.22 |
| Current year | 17.77 | | 29.33 |
| 1 year | 17.77 | | 31.06 |
| 3 years | 12.26 | | 34.97 |
| 5 years | 10.81 | | 34.97 |
| 10 years | 5.6 | | 34.97 |
Monthly variations
Annual variations
| 2026 | -15.95% | ||
| 2025 | -1.89% | ||
| 2024 | +44.25% | ||
| 2023 | +15.18% | ||
| 2022 | -15.61% | ||
| 2021 | +58.76% | ||
| 2020 | +39.06% | ||
| 2019 | +7.22% | ||
| 2018 | -26.46% | ||
| 2017 | +2.54% | ||
| 2016 | +69.02% | ||
| 2015 | -36.02% | ||
| 2014 | +12.97% |
- Stock Market
- Stocks
- SLM Stock
- Quotes SLM Corporation
Select your edition
All financial news and data tailored to specific country editions
