|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.38 USD | +1.08% |
|
-0.04% | -17.29% |
| 06-10 | SLM Corporation Presents at Morgan Stanley US Financials Conference 2026, Jun-10-2026 07:30 AM | |
| 05-15 | SLM Corporation Closes USD 500 Million Fixed-To-Floating Rate Senior Notes Due 2032 | CI |
Quotes 5-day view: SLM Corporation
Delayed Quote Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 22.39 $ | 23.05 $ | 21.30 $ | 22.14 $ | 22.38 $ |
| Volume | 1,932,001 | 1,871,089 | 6,946,972 | 2,434,317 | 3,003,573 |
| Change | 0.00% | +2.95% | -7.59% | +3.94% | +1.08% |
| Opening | 22.05 $ | 22.63 $ | 22.39 $ | 21.49 $ | 22.16 $ |
| High | 22.68 $ | 23.31 $ | 22.84 $ | 22.22 $ | 22.54 $ |
| Low | 22.05 $ | 22.60 $ | 21.26 $ | 21.32 $ | 21.72 $ |
Performance
| 1 day | +1.08% | ||
| 1 week | -0.04% | ||
| Current month | +1.18% | ||
| 1 month | +4.97% | ||
| 3 months | +13.37% | ||
| 6 months | -16.77% | ||
| Current year | -17.29% | ||
| 1 year | -28.27% | ||
| 3 years | +32.35% | ||
| 5 years | +8.96% | ||
| 10 years | +233.04% |
Volumes
marketsDaily volume
3,003,573
Estimated daily volume
3,003,573
Avg. Volume 20 sessions
2,484,134
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
55,594,918.92
Record volume 1
30,876,440
Record volume 2
23,890,230
Record volume 3
22,118,212
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,220,711,228
Net sales (USD)
1,502,000,000
Number of employees
1,788
Sales / Employee (USD)
840,045
Free-Float
41.57 %
Free-Float capitalization (USD)
4,167,325,573
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
22.25
Moving average 20 days
21.97
Moving average 50 days
22.23
Moving average 100 days
22.49
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+0.47%
RSI 9 days
50.46
RSI 14 days
50.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | -0.04% | -28.27% | +32.35% | 4.22B | |
| +3.70% | -3.45% | -25.33% | -33.33% | 1.81B | |
| 0.00% | 0.00% | -42.80% | +67.47% | 1.2B | |
| +0.12% | +1.57% | -1.86% | -22.66% | 901M | |
| +1.86% | +2.50% | -8.64% | -19.21% | 563M | |
| +5.92% | -0.69% | -73.66% | -63.52% | 462M | |
| -1.85% | +2.42% | -69.80% | -11.67% | 349M | |
| -0.78% | -.--% | -.--% | -1.55% | 295M | |
| -0.13% | -0.38% | -0.25% | -20.74% | 219M | |
| 0.00% | -4.41% | -90.31% | - | 154M | |
| Average | +0.99% | +0.21% | -34.09% | -8.10% | 1.02B | |
| Weighted average by Cap. | +1.40% | +0.34% | -29.04% | +8.73% |
Historical Quotes: SLM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5714d07296.qmgeqCWsum7l-6FAaVJ7IfvFx58oFmOBy64VjjuKlsM.7SVd3EKe0Ayky8cTWgRWEpqiq9BFTivIgv1c6V7I7vTlA3TZE8jpKoCt4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 22.38 | 665,481 | 2,355,524 |
| 15:59:59 | 22.38 | 120 | 1,690,043 |
| 15:59:59 | 22.38 | 100 | 1,689,923 |
| 15:59:59 | 22.38 | 100 | 1,689,823 |
| 15:59:59 | 22.38 | 100 | 1,689,723 |
| 15:59:59 | 22.37 | 839 | 1,689,623 |
| 15:59:59 | 22.37 | 541 | 1,688,784 |
| 15:59:59 | 22.36 | 1,082 | 1,688,243 |
| 15:59:59 | 22.36 | 118 | 1,687,161 |
| 15:59:59 | 22.36 | 100 | 1,687,043 |
Course Extremes
| 1 week | 21.26 |  | 23.31 |
| 1 month | 21.06 | | 23.31 |
| Current year | 17.77 | | 29.33 |
| 1 year | 17.77 | | 34.97 |
| 3 years | 12.26 | | 34.97 |
| 5 years | 10.81 | | 34.97 |
| 10 years | 5.56 | | 34.97 |
Monthly variations
Annual variations
| 2026 | -17.29% | ||
| 2025 | -1.89% | ||
| 2024 | +44.25% | ||
| 2023 | +15.18% | ||
| 2022 | -15.61% | ||
| 2021 | +58.76% | ||
| 2020 | +39.06% | ||
| 2019 | +7.22% | ||
| 2018 | -26.46% | ||
| 2017 | +2.54% | ||
| 2016 | +69.02% | ||
| 2015 | -36.02% | ||
| 2014 | +12.97% |
- Stock Market
- Stocks
- SLM Stock
- Quotes SLM Corporation
Select your edition
All financial news and data tailored to specific country editions
