|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 930.00 MXN | -6.38% |
|
-6.38% | +34.26% |
| 06-15 | SLB Launches SLB Digital Marketplace To Help Energy Companies Discover And Deploy AI And Digital Solutions | CI |
| 06-15 | Some Norway oil service workers go on strike, others reach wage deal | RE |
Quotes 5-day view: SLB N.V.
End-of-day quote Mexican S.E.| 2026-06-08 | 2026-06-15 | |
|---|---|---|
| Last | 993.35 $ | 930.00 $ |
| Volume | 1,175 | 9,254 |
| Change | - | -6.38% |
| Opening | 990.00 $ | 928.00 $ |
| High | 993.35 $ | 930.00 $ |
| Low | 990.00 $ | 928.00 $ |
Performance
| 1 day | -6.38% | ||
| 1 week | -6.38% | ||
| Current month | -2.11% | ||
| 1 month | -3.13% | ||
| 3 months | +13.97% | ||
| 6 months | +33.05% | ||
| Current year | +34.26% | ||
| 1 year | +36.83% | ||
| 3 years | +11.76% | ||
| 5 years | +35.57% | ||
| 10 years | -36.14% |
Volumes
marketsDaily volume
9,254
Avg. Volume 20 sessions
785
Avg. Volume 20 sessions MXN
730,050
Avg. Volume 20 sessions USD
42,426.86
Record volume 1
206,726
Record volume 2
145,909
Record volume 3
136,781
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
80,299,546,972
Market Cap (USD)
80,299,546,972
Net sales (USD)
35,708,000,000
Number of employees
109,000
Sales / Employee (USD)
327,596
Free-Float
94.42 %
Free-Float capitalization (MXN)
4,657,324,579
Free-Float capitalization (USD)
80,122,283,401
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
969.01
Moving average 20 days
961.27
Moving average 50 days
921.31
Moving average 100 days
855.3
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-8.03%
RSI 9 days
39.25
RSI 14 days
45.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.38% | -6.38% | +36.83% | +11.76% | 80.3B | |
| -1.50% | -3.19% | +57.78% | +101.24% | 61.96B | |
| -2.57% | -6.11% | +62.37% | +14.18% | 31.9B | |
| -2.20% | -2.03% | +93.19% | +355.16% | 27.32B | |
| 0.00% | +4.34% | +95.99% | +266.36% | 10.85B | |
| -2.73% | -4.13% | +45.80% | +28.03% | 7.36B | |
| -2.25% | -3.37% | +88.68% | +61.28% | 7.2B | |
| -1.99% | +1.18% | +101.57% | - | 6.88B | |
| -0.18% | -2.16% | +43.45% | +158.27% | 6.41B | |
| -2.61% | -1.84% | +54.02% | +128.52% | 6.42B | |
| Average | -2.24% | -1.30% | +67.97% | +124.98% | 24.66B | |
| Weighted average by Cap. | -3.31% | -2.46% | +58.45% | +94.90% |
Historical Quotes: SLB N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 928 |  | 930 |
| 1 month | 928 | | 994 |
| Current year | 710 | | 994 |
| 1 year | 586 | | 994 |
| 3 years | 586 | | 1,100 |
| 5 years | 527 | | 1,100 |
| 10 years | 295 | | 1,914.61 |
Monthly variations
Annual variations
| 2026 | +34.26% | ||
| 2025 | -13.41% | ||
| 2024 | -11.11% | ||
| 2023 | -11.98% | ||
| 2022 | +67.90% | ||
| 2021 | +25.69% | ||
| 2020 | -35.85% | ||
| 2019 | +6.98% | ||
| 2018 | -47.21% | ||
| 2017 | -22.02% | ||
| 2016 | +41.41% | ||
| 2015 | -4.69% | ||
| 2014 | +8.95% | ||
| 2013 | +29.20% | ||
| 2012 | -0.80% | ||
| 2011 | -10.60% | ||
| 2010 | +23.55% | ||
| 2009 | +38.42% | ||
| 2008 | -38.13% | ||
| 2007 | +1.45% |
- Stock Market
- Stocks
- SLB Stock
- SLB N Stock
- Quotes SLB N.V.
Select your edition
All financial news and data tailored to specific country editions
