|
End-of-day quote
Mexican S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 968.56 MXN | -3.24% |
|
+6.10% | +39.83% |
| 09-09 | UBS Adjusts Price Target on SLB to $72 From $66, Keeps Buy Rating | MT |
| 09-08 | Shearwater GeoServices AS And SLB Launch Amapá 3D Multi-Client Seismic Survey Offshore Brazil | CI |
Stock exchange
Mexican S.E.
SLB N 968.56 $
-3.24%
16.47K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SLB | 56.12USD | -1.64% | 292M $ | ||
CBOE
| SLB | 55.98USD | -1.92% | 21.47M $ | |
|
Tradegate
| SCL | 47.88EUR | -2.41% | 45.01K € | |
|
Boerse Muenchen
| SCL | 48.22EUR | -1.80% | 44.02K € | |
|
Deutsche Boerse AG
| SCL | 47.74EUR | -3.38% | 25.83K € | |
|
London S.E.
| SCL | 55.50USD | -4.31% | 12.21K $ | |
|
Mexican S.E.
| SLB N | 968.56MXN | -3.24% | 16.47K $ | |
|
Börse Stuttgart
| SCL | 48.24EUR | -1.88% | 0 € | |
|
Lima
| SLBUS | 57.51USD | -4.31% | 0 $ | |
|
Borsa Italiana
| 1SLB | 50.00EUR | -0.56% | 0 € | |
| SLBG34 | 147.15BRL | -0.20% | 1.47K R$ | ||
| SLB | 30,320.00ARS | -0.07% | 7.09M $ | ||
|
Buenos Aires S.E.
| SLBD | 19.79USD | -0.15% | 217.69 $ |
Quotes 5-day view: SLB N.V.
End-of-day quote Mexican S.E.| 2026-09-03 | 2026-09-04 | |
|---|---|---|
| Last | MX$1,001.00 | MX$968.56 |
| Volume | 67 | 17 |
| Change | - | -3.24% |
| Opening | MX$1,001.00 | MX$968.56 |
| High | MX$1,001.00 | MX$968.56 |
| Low | MX$1,001.00 | MX$968.56 |
Performance
| 1 day | -3.24% | ||
| 1 week | +6.10% | ||
| Current month | +6.10% | ||
| 1 month | +9.34% | ||
| 3 months | -2.50% | ||
| 6 months | +18.12% | ||
| Current year | +39.83% | ||
| 1 year | +44.02% | ||
| 3 years | -10.01% | ||
| 5 years | +82.75% | ||
| 10 years | -34.02% |
Volumes
marketsDaily volume
17
Avg. Volume 20 sessions
729
Avg. Volume 20 sessions MXN
706,080.24
Avg. Volume 20 sessions USD
41,626.96
Record volume 1
206,726
Record volume 2
145,909
Record volume 3
136,781
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
84,670,371,328
Market Cap (USD)
84,670,371,328
Net sales (USD)
35,708,000,000
Number of employees
109,000
Sales / Employee (USD)
327,596
Free-Float
93.73 %
Free-Float capitalization (MXN)
4,976,400,039
Free-Float capitalization (USD)
84,486,334,018
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
932.77
Moving average 20 days
857.6
Moving average 50 days
912.81
Moving average 100 days
886.38
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-11.46%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-8.48%
RSI 9 days
69.23
RSI 14 days
63.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.24% | +6.10% | +44.02% | -10.01% | 84.67B | |
| -1.88% | -2.27% | +55.16% | -7.68% | 84.67B | |
| -6.76% | -6.21% | +27.21% | +62.45% | 63.17B | |
| -3.03% | -3.12% | +59.85% | -12.57% | 30.93B | |
| -3.28% | -5.69% | +84.69% | +259.96% | 30.51B | |
| -0.25% | -0.91% | +83.33% | +169.57% | 9.87B | |
| -0.91% | -0.54% | +63.54% | +2.27% | 7.67B | |
| -1.71% | +0.23% | +61.93% | +168.99% | 7.01B | |
| -3.48% | -6.48% | +41.33% | -5.49% | 6.67B | |
| -0.74% | +2.98% | +92.14% | +265.17% | 6.48B | |
| Average | -2.53% | -0.18% | +61.32% | +89.27% | 33.17B | |
| Weighted average by Cap. | -3.33% | -0.66% | +51.76% | +43.86% |
Historical Quotes: SLB N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 968.56 |  | 968.56 |
| 1 month | 890.4 | | 1,001 |
| Current year | 710 | | 1,001 |
| 1 year | 586 | | 1,001 |
| 3 years | 586 | | 1,100 |
| 5 years | 538 | | 1,100 |
| 10 years | 295 | | 1,914.61 |
Monthly variations
Annual variations
| 2026 | +39.83% | ||
| 2025 | -13.41% | ||
| 2024 | -11.11% | ||
| 2023 | -11.98% | ||
| 2022 | +67.90% | ||
| 2021 | +25.69% | ||
| 2020 | -35.85% | ||
| 2019 | +6.98% | ||
| 2018 | -47.21% | ||
| 2017 | -22.02% | ||
| 2016 | +41.41% | ||
| 2015 | -4.69% | ||
| 2014 | +8.95% | ||
| 2013 | +29.20% | ||
| 2012 | -0.80% | ||
| 2011 | -10.60% | ||
| 2010 | +23.55% | ||
| 2009 | +38.42% | ||
| 2008 | -38.13% | ||
| 2007 | +1.45% |
- Stock Market
- Stocks
- SLB Stock
- SLB N Stock
- Quotes SLB N.V.
Select your edition
All financial news and data tailored to specific country editions
