|
End-of-day quote
Mexican S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 968.56 MXN | -3.24% |
|
+6.10% | +39.83% |
| 09-09 | UBS Adjusts Price Target on SLB to $72 From $66, Keeps Buy Rating | MT |
| 09-08 | Shearwater GeoServices AS And SLB Launch Amapá 3D Multi-Client Seismic Survey Offshore Brazil | CI |
Stock exchange
Mexican S.E.
SLB N 968.56 $
-3.24%
16.47K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SLB | 56.01USD | -1.82% | 788M $ | ||
CBOE
| SLB | 56.00USD | -1.87% | 30.81M $ | |
|
Boerse Muenchen
| SCL | 48.31EUR | -1.61% | 52.56K € | |
|
Tradegate
| SCL | 48.24EUR | -1.69% | 45.35K € | |
|
Deutsche Boerse AG
| SCL | 47.74EUR | -3.38% | 25.83K € | |
|
London S.E.
| SCL | 55.50USD | -4.31% | 12.21K $ | |
|
Mexican S.E.
| SLB N | 968.56MXN | -3.24% | 16.47K $ | |
|
Börse Stuttgart
| SCL | 48.30EUR | -1.75% | 0 € | |
|
Lima
| SLBUS | 57.51USD | -4.31% | 0 $ | |
|
Borsa Italiana
| 1SLB | 50.00EUR | -0.56% | 0 € | |
| SLBG34 | 147.15BRL | -0.20% | 1.47K R$ | ||
| SLB | 29,780.00ARS | -1.78% | 20.7M $ | ||
|
Buenos Aires S.E.
| SLBD | 19.16USD | -3.18% | 1.09K $ |
Quotes 5-day view: SLB N.V.
End-of-day quote Mexican S.E.| 2026-09-03 | 2026-09-04 | |
|---|---|---|
| Last | MX$1,001.00 | MX$968.56 |
| Volume | 67 | 17 |
| Change | - | -3.24% |
| Opening | MX$1,001.00 | MX$968.56 |
| High | MX$1,001.00 | MX$968.56 |
| Low | MX$1,001.00 | MX$968.56 |
Performance
| 1 day | -3.24% | ||
| 1 week | +6.10% | ||
| Current month | +6.10% | ||
| 1 month | +9.34% | ||
| 3 months | -2.50% | ||
| 6 months | +18.12% | ||
| Current year | +39.83% | ||
| 1 year | +44.02% | ||
| 3 years | -10.01% | ||
| 5 years | +82.75% | ||
| 10 years | -34.02% |
Volumes
marketsDaily volume
17
Avg. Volume 20 sessions
729
Avg. Volume 20 sessions MXN
706,080.24
Avg. Volume 20 sessions USD
41,588.83
Record volume 1
206,726
Record volume 2
145,909
Record volume 3
136,781
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
84,670,371,328
Market Cap (USD)
84,670,371,328
Net sales (USD)
35,708,000,000
Number of employees
109,000
Sales / Employee (USD)
327,596
Free-Float
93.73 %
Free-Float capitalization (MXN)
4,977,220,908
Free-Float capitalization (USD)
84,486,334,018
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
932.77
Moving average 20 days
857.6
Moving average 50 days
912.81
Moving average 100 days
886.38
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-11.46%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-8.48%
RSI 9 days
69.23
RSI 14 days
63.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.24% | +6.10% | +44.02% | -10.01% | 84.67B | |
| -1.82% | -3.65% | +56.54% | -6.91% | 84.67B | |
| -6.66% | -8.09% | +30.69% | +60.76% | 63.17B | |
| -2.85% | -4.15% | +65.84% | -12.62% | 30.93B | |
| -2.87% | -5.13% | +90.62% | +259.39% | 30.51B | |
| -0.25% | -1.06% | +87.67% | +182.75% | 9.87B | |
| -0.93% | -1.80% | +63.37% | +0.95% | 7.67B | |
| -1.71% | +1.72% | +61.78% | +170.42% | 7.01B | |
| -3.37% | -7.97% | +45.22% | -4.61% | 6.67B | |
| -2.42% | +1.74% | +86.96% | +251.52% | 6.48B | |
| Average | -2.61% | -0.18% | +63.27% | +89.16% | 33.17B | |
| Weighted average by Cap. | -3.27% | -0.66% | +53.99% | +43.82% |
Historical Quotes: SLB N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 968.56 |  | 968.56 |
| 1 month | 890.4 | | 1,001 |
| Current year | 710 | | 1,001 |
| 1 year | 586 | | 1,001 |
| 3 years | 586 | | 1,100 |
| 5 years | 538 | | 1,100 |
| 10 years | 295 | | 1,914.61 |
Monthly variations
Annual variations
| 2026 | +39.83% | ||
| 2025 | -13.41% | ||
| 2024 | -11.11% | ||
| 2023 | -11.98% | ||
| 2022 | +67.90% | ||
| 2021 | +25.69% | ||
| 2020 | -35.85% | ||
| 2019 | +6.98% | ||
| 2018 | -47.21% | ||
| 2017 | -22.02% | ||
| 2016 | +41.41% | ||
| 2015 | -4.69% | ||
| 2014 | +8.95% | ||
| 2013 | +29.20% | ||
| 2012 | -0.80% | ||
| 2011 | -10.60% | ||
| 2010 | +23.55% | ||
| 2009 | +38.42% | ||
| 2008 | -38.13% | ||
| 2007 | +1.45% |
- Stock Market
- Stocks
- SLB Stock
- SLB N Stock
- Quotes SLB N.V.
Select your edition
All financial news and data tailored to specific country editions
