|
End-of-day quote
Mexican S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 890.40 MXN | +0.52% |
|
+0.52% | +28.54% |
| 08:28pm | SLB N.V. Presents at 31st Annual EnerCom Energy Investment Conference, Aug-19-2026 04:25 PM | |
| 08-19 | SLB, Formentera working to activate drilling rigs in Venezuela, executives say | RE |
Stock exchange
Mexican S.E.
SLB N 890.40 $
+0.52%
8.9K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SLB | 53.55USD | +0.64% | 376M $ | ||
CBOE
| SLB | 53.57USD | +0.66% | 18.46M $ | |
|
Tradegate
| SCL | 45.88EUR | -0.23% | 104K € | |
|
Boerse Muenchen
| SCL | 45.84EUR | -0.54% | 42.76K € | |
|
Lima
| SLBUS | 53.15USD | 0.00% | 27.48K $ | |
|
London S.E.
| SCL | 54.00USD | +0.93% | 23.87K $ | |
|
Mexican S.E.
| SLB N | 890.40MXN | +0.52% | 8.9K $ | |
|
Deutsche Boerse AG
| SCL | 45.96EUR | -0.51% | 0 € | |
|
Börse Stuttgart
| SCL | 45.77EUR | -0.61% | 0 € | |
|
Borsa Italiana
| 1SLB | 46.24EUR | -0.42% | 0 € | |
| SLBG34 | 137.48BRL | -0.51% | 109K R$ | ||
| SLB | 28,120.00ARS | +0.57% | 75.78M $ | ||
|
Buenos Aires S.E.
| SLBD | 18.51USD | -0.43% | 185.1 $ |
Quotes 5-day view: SLB N.V.
End-of-day quote Mexican S.E.| 2026-08-14 | |
|---|---|
| Last | MX$890.40 |
| Volume | 10 |
| Change | - |
| Opening | MX$890.40 |
| High | MX$890.40 |
| Low | MX$890.40 |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.52% | ||
| Current month | +2.58% | ||
| 1 month | +6.51% | ||
| 3 months | -8.32% | ||
| 6 months | +0.61% | ||
| Current year | +28.54% | ||
| 1 year | +41.33% | ||
| 3 years | -8.98% | ||
| 5 years | +68.00% | ||
| 10 years | -41.35% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
780
Avg. Volume 20 sessions MXN
694,512
Avg. Volume 20 sessions USD
40,988.71
Record volume 1
206,726
Record volume 2
145,909
Record volume 3
136,781
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
78,971,261,321
Market Cap (USD)
78,971,261,321
Net sales (USD)
35,708,000,000
Number of employees
109,000
Sales / Employee (USD)
327,596
Free-Float
93.72 %
Free-Float capitalization (MXN)
4,643,109,322
Free-Float capitalization (USD)
78,795,886,748
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
861.76
Moving average 20 days
864.67
Moving average 50 days
911.24
Moving average 100 days
877.48
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
-1.45%
RSI 9 days
61.41
RSI 14 days
53.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +0.52% | +41.33% | -8.98% | 78.97B | |
| +0.64% | +1.79% | +60.62% | -7.72% | 78.97B | |
| +0.06% | +0.31% | +50.13% | +82.87% | 63.97B | |
| -1.62% | +2.32% | +121.13% | +321.57% | 30.7B | |
| +1.04% | +5.20% | +65.89% | -11.12% | 28.88B | |
| -0.46% | +2.95% | +89.54% | +215.57% | 10.22B | |
| -1.43% | -1.05% | +66.99% | +0.34% | 7.48B | |
| -0.67% | +2.06% | +55.55% | +166.82% | 6.92B | |
| +0.23% | -0.47% | +63.81% | +7.91% | 6.6B | |
| -4.53% | -3.27% | +68.06% | +214.29% | 6.36B | |
| Average | -0.62% | +0.96% | +68.30% | +98.15% | 31.91B | |
| Weighted average by Cap. | +0.09% | +1.40% | +61.22% | +57.38% |
Historical Quotes: SLB N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 890.4 |  | 890.4 |
| 1 month | 828.59 | | 890.4 |
| Current year | 710 | | 994 |
| 1 year | 586 | | 994 |
| 3 years | 586 | | 1,100 |
| 5 years | 530 | | 1,100 |
| 10 years | 295 | | 1,914.61 |
Monthly variations
Annual variations
| 2026 | +28.54% | ||
| 2025 | -13.41% | ||
| 2024 | -11.11% | ||
| 2023 | -11.98% | ||
| 2022 | +67.90% | ||
| 2021 | +25.69% | ||
| 2020 | -35.85% | ||
| 2019 | +6.98% | ||
| 2018 | -47.21% | ||
| 2017 | -22.02% | ||
| 2016 | +41.41% | ||
| 2015 | -4.69% | ||
| 2014 | +8.95% | ||
| 2013 | +29.20% | ||
| 2012 | -0.80% | ||
| 2011 | -10.60% | ||
| 2010 | +23.55% | ||
| 2009 | +38.42% | ||
| 2008 | -38.13% | ||
| 2007 | +1.45% |
- Stock Market
- Stocks
- SLB Stock
- SLB N Stock
- Quotes SLB N.V.
Select your edition
All financial news and data tailored to specific country editions
