Quotes SLB N.V. Mexican S.E.

Stocks

SLB N

AN8068571086

Oil Related Services and Equipment

End-of-day quote 2026-09-04 5-day change 1st Jan Change
968.56 MXN -3.24% Intraday chart for SLB N.V. +6.10% +39.83%

Stock exchange

Quotes 5-day view: SLB N.V.

End-of-day quote Mexican S.E.
  2026-09-03 2026-09-04
Last MX$1,001.00 MX$968.56
Volume 67 17
Change - -3.24%
Opening MX$1,001.00 MX$968.56
High MX$1,001.00 MX$968.56
Low MX$1,001.00 MX$968.56

Performance

1 day-3.24%
1 week+6.10%
Current month+6.10%
1 month+9.34%
3 months-2.50%
6 months+18.12%
Current year+39.83%
1 year+44.02%
3 years-10.01%
5 years+82.75%
10 years-34.02%

Volumes

markets
Daily volume
17
Avg. Volume 20 sessions
729
Avg. Volume 20 sessions MXN
706,080.24
Avg. Volume 20 sessions USD
41,626.96
Record volume 1
206,726
Record volume 2
145,909
Record volume 3
136,781
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MXN)
84,670,371,328
Market Cap (USD)
84,670,371,328
Net sales (USD)
35,708,000,000
Number of employees
109,000
Sales / Employee (USD)
327,596
Free-Float
93.73 %
Free-Float capitalization (MXN)
4,976,400,039
Free-Float capitalization (USD)
84,486,334,018
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
932.77
Moving average 20 days
857.6
Moving average 50 days
912.81
Moving average 100 days
886.38
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-11.46%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-8.48%
RSI 9 days
69.23
RSI 14 days
63.39

Change 5-day change 1-year change 3-year change Capi.($)
-3.24%+6.10%+44.02%-10.01% 84.67B
-1.88%-2.27%+55.16%-7.68% 84.67B
-6.76%-6.21%+27.21%+62.45% 63.17B
-3.03%-3.12%+59.85%-12.57% 30.93B
-3.28%-5.69%+84.69%+259.96% 30.51B
-0.25%-0.91%+83.33%+169.57% 9.87B
-0.91%-0.54%+63.54%+2.27% 7.67B
-1.71%+0.23%+61.93%+168.99% 7.01B
-3.48%-6.48%+41.33%-5.49% 6.67B
-0.74%+2.98%+92.14%+265.17% 6.48B
Average -2.53%-0.18%+61.32%+89.27% 33.17B
Weighted average by Cap. -3.33%-0.66%+51.76%+43.86%

Historical Quotes: SLB N.V.

DateOpeningHighLowCloseVolumeChange
Chart SLB N.V.

Price Extremes

1 week 968.56
Extreme 968.56
968.56
1 month 890.4
Extreme 890.4
1,001
Current year 710
Extreme 710
1,001
1 year 586
Extreme 586
1,001
3 years 586
Extreme 586
1,100
5 years 538
Extreme 538
1,100
10 years 295
Extreme 295
1,914.61

Monthly variations

Annual variations

2026+39.83%
2025-13.41%
2024-11.11%
2023-11.98%
2022+67.90%
2021+25.69%
2020-35.85%
2019+6.98%
2018-47.21%
2017-22.02%
2016+41.41%
2015-4.69%
2014+8.95%
2013+29.20%
2012-0.80%
2011-10.60%
2010+23.55%
2009+38.42%
2008-38.13%
2007+1.45%
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!