|
Market Closed -
Toronto S.E.
15:42:44 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 0.0600 CAD | 0.00% |
|
-7.69% | -29.41% |
Stock exchange
Toronto S.E.
SXL 0.0600 $
0.00%
2.76K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SXL | 0.0600CAD | 0.00% | 2.76K $ | ||
OTC Markets
| SXLXF | 0.0498USD | +10.67% | 7.47K $ |
Quotes 5-day view: Slam Exploration Ltd.
Delayed Quote Toronto S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-04 | |
|---|---|---|---|---|
| Last | $0.0650 | $0.0650 | $0.0650 | $0.0600 |
| Volume | 100,654 | 33,847 | 7,000 | 271,000 |
| Change | - | 0.00% | 0.00% | -7.69% |
| Opening | $0.0600 | $0.0650 | $0.0650 | $0.0650 |
| High | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| Low | $0.0600 | $0.0650 | $0.0650 | $0.0600 |
Performance
| 1 week | -7.69% | ||
| Current month | -7.69% | ||
| 1 month | -14.29% | ||
| 3 months | -14.29% | ||
| 6 months | -29.41% | ||
| Current year | -29.41% | ||
| 1 year | -14.29% | ||
| 3 years | +9.09% | ||
| 5 years | -40.00% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
46,001
Estimated daily volume
46,001
Avg. Volume 20 sessions
100,371
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
6,022.26
Avg. Volume 20 sessions USD
4,366.74
Record volume 1
9,284,751
Record volume 2
4,656,892
Record volume 3
4,583,132
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,529,053
Market Cap (USD)
6,917,241
Net sales ()
-
Free-Float
68.3 %
Free-Float capitalization (CAD)
6,513,105
Free-Float capitalization (USD)
4,727,932
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.0638
Moving average 20 days
0.0628
Moving average 50 days
0.0681
Moving average 100 days
0.0724
Price spread / (MMA5)
+6.33%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+13.50%
Price spread / (MMA100)
+20.67%
RSI 9 days
14.6
RSI 14 days
23.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.69% | -14.29% | +9.09% | 6.92M | |
| -0.60% | -5.56% | +50.32% | +43.10% | 231B | |
| +1.26% | +0.83% | +65.31% | +59.65% | 177B | |
| +4.17% | +5.61% | +119.24% | +48.52% | 95.98B | |
| +0.83% | +0.91% | +25.14% | +75.07% | 68.38B | |
| +2.77% | +0.87% | +89.11% | +87.23% | 60.8B | |
| +3.83% | +6.90% | +104.49% | +80.52% | 33.96B | |
| 0.00% | -2.87% | +45.37% | +457.79% | 30.73B | |
| +0.98% | -0.38% | +35.20% | +85.48% | 26.34B | |
| +5.55% | +4.67% | +131.60% | +261.49% | 21.87B | |
| Average | +2.03% | -1.92% | +65.15% | +120.79% | 74.64B | |
| Weighted average by Cap. | +1.42% | -2.03% | +67.71% | +80.93% |
Historical Quotes: Slam Exploration Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
690cd83ff1e5ace.DmwGVHAosSUujHvUTF2Oo_eB2I9ge4eAh6GL8BDtfhU.SCtsOjZxhFd67yOVLw7r8a_DtdBVKPLq3_7Jt1-LDTg3FkQXMh7uUh39DA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:42:44 | 0.0600 | 6,000 | 46,000 |
| 14:15:42 | 0.0600 | 17,000 | 40,000 |
| 14:15:42 | 0.0600 | 1,000 | 23,000 |
| 14:15:42 | 0.0600 | 13,000 | 22,000 |
| 13:23:39 | 0.0600 | 2,000 | 9,000 |
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.1 |
| 1 year | 0.06 | | 0.15 |
| 3 years | 0.02 | | 0.15 |
| 5 years | 0.02 | | 0.16 |
| 10 years | 0.01 | | 0.16 |
Monthly variations
Annual variations
| 2026 | -29.41% | ||
| 2025 | +183.33% | ||
| 2024 | +20.00% | ||
| 2023 | 0.00% | ||
| 2022 | -54.55% | ||
| 2021 | -26.67% | ||
| 2020 | +400.00% | ||
| 2019 | -40.00% | ||
| 2018 | -44.44% | ||
| 2017 | +12.50% | ||
| 2016 | -20.00% | ||
| 2015 | +66.67% | ||
| 2014 | -77.78% | ||
| 2013 | -82.69% | ||
| 2012 | -60.00% | ||
| 2011 | -71.74% | ||
| 2010 | +228.57% | ||
| 2009 | +133.33% | ||
| 2008 | -83.33% | ||
| 2007 | +24.14% | ||
| 2006 | +38.10% | ||
| 2005 | -82.50% | ||
| 2004 | -25.00% | ||
| 2003 | +433.33% | ||
| 2002 | -50.00% | ||
| 2001 | -69.39% | ||
| 2000 | +8.89% |
- Stock Market
- Stocks
- SXL Stock
- Quotes Slam Exploration Ltd.
Select your edition
All financial news and data tailored to specific country editions
