|
Market Closed -
Toronto S.E.
14:08:36 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.0700 CAD | +16.67% |
|
+16.67% | -17.65% |
Stock exchange
Toronto S.E.
SXL 0.0700 $
+16.67%
5.18K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SXL | 0.0700CAD | +16.67% | 5.18K $ | ||
OTC Markets
| SXLXF | 0.0467USD | +10.40% | 2.81K $ |
Quotes 5-day view: Slam Exploration Ltd.
Delayed Quote Toronto S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0700 |
| Volume | 78,550 | 79,000 | 10,000 | 32,000 | 74,000 |
| Change | - | 0.00% | 0.00% | 0.00% | +16.67% |
| Opening | $0.0650 | $0.0650 | $0.0600 | $0.0600 | $0.0600 |
| High | $0.0650 | $0.0650 | $0.0600 | $0.0600 | $0.0700 |
| Low | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
Performance
| 1 day | +16.67% | ||
| 1 week | +16.67% | ||
| Current month | +7.69% | ||
| 1 month | +16.67% | ||
| 3 months | -22.22% | ||
| 6 months | -12.50% | ||
| Current year | -17.65% | ||
| 1 year | -26.32% | ||
| 3 years | +27.27% | ||
| 5 years | -30.00% | ||
| 10 years | -6.67% |
Volumes
marketsDaily volume
74,000
Estimated daily volume
74,000
Avg. Volume 20 sessions
70,347
Daily volume ratio
1.05
Avg. Volume 20 sessions CAD
4,924.29
Avg. Volume 20 sessions USD
3,467.19
Record volume 1
9,284,751
Record volume 2
4,656,892
Record volume 3
4,583,132
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,572,589
Market Cap (USD)
6,742,732
Net sales ()
-
Free-Float
68.21%
Free-Float capitalization (CAD)
6,534,384
Free-Float capitalization (USD)
4,602,684
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-14.29%
Price spread / (MMA20)
-14.29%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
62.84
RSI 14 days
57.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.67% | +16.67% | -26.32% | +27.27% | 6.74M | |
| +1.39% | -0.25% | +43.60% | +38.65% | 213B | |
| +0.18% | -2.12% | +46.37% | +36.37% | 160B | |
| +0.50% | +5.15% | +53.25% | +175.46% | 98.36B | |
| +0.05% | +1.77% | +64.35% | +19.70% | 85.81B | |
| -1.94% | -3.04% | +0.50% | +50.31% | 63.95B | |
| +0.68% | -1.89% | +48.13% | +55.09% | 56.32B | |
| -0.22% | -1.86% | +59.26% | +60.42% | 31.92B | |
| -0.69% | -8.74% | +17.41% | +397.99% | 26.8B | |
| -1.74% | -4.40% | +25.85% | +89.03% | 25.31B | |
| Average | +1.49% | -0.30% | +33.24% | +95.03% | 76.17B | |
| Weighted average by Cap. | +0.29% | -1.60% | +43.63% | +71.12% |
Historical Quotes: Slam Exploration Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8390d90.54tsKxwUOrfUpUr7DIbGZibww99ZvTv286CiBbgtgt0.3vwPbi5dCPLs6xWBY-epIWCTmrlg3EOZrO-Qb-pg5LaP-Cd4fSJY-bb3Gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:08:36 | 0.0700 | 10,000 | 74,000 |
| 13:21:31 | 0.0700 | 8,000 | 64,000 |
| 12:57:57 | 0.0650 | 4,000 | 56,000 |
| 12:57:57 | 0.0650 | 6,000 | 52,000 |
| 12:31:41 | 0.0650 | 3,000 | 46,000 |
| 12:31:41 | 0.0650 | 11,000 | 43,000 |
| 12:31:41 | 0.0650 | 20,000 | 32,000 |
| 12:31:41 | 0.0650 | 5,000 | 12,000 |
| 09:30:00 | 0.0600 | 3,000 | 7,000 |
Price Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.06 | | 0.1 |
| 1 year | 0.06 | | 0.15 |
| 3 years | 0.02 | | 0.15 |
| 5 years | 0.02 | | 0.15 |
| 10 years | 0.01 | | 0.16 |
Monthly variations
Annual variations
| 2026 | -17.65% | ||
| 2025 | +183.33% | ||
| 2024 | +20.00% | ||
| 2023 | 0.00% | ||
| 2022 | -54.55% | ||
| 2021 | -26.67% | ||
| 2020 | +400.00% | ||
| 2019 | -40.00% | ||
| 2018 | -44.44% | ||
| 2017 | +12.50% | ||
| 2016 | -20.00% | ||
| 2015 | +66.67% | ||
| 2014 | -77.78% | ||
| 2013 | -82.69% | ||
| 2012 | -60.00% | ||
| 2011 | -71.74% | ||
| 2010 | +228.57% | ||
| 2009 | +133.33% | ||
| 2008 | -83.33% | ||
| 2007 | +24.14% | ||
| 2006 | +38.10% | ||
| 2005 | -82.50% | ||
| 2004 | -25.00% | ||
| 2003 | +433.33% | ||
| 2002 | -50.00% | ||
| 2001 | -69.39% | ||
| 2000 | +8.89% |
- Stock Market
- Stocks
- SXL Stock
- Quotes Slam Exploration Ltd.
Select your edition
All financial news and data tailored to specific country editions
