|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0700 CAD | 0.00% |
|
-6.67% | -17.65% |
Quotes 5-day view: Slam Exploration Ltd.
Delayed Quote Toronto S.E.
| 2026-07-28 | 2026-07-29 | 2026-07-31 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | $0.0750 | $0.0750 | $0.0700 | $0.0700 | $0.0700 |
| Volume | 15,759 | 20,000 | 15,000 | 38,023 | 15,000 |
| Change | 0.00% | 0.00% | -6.67% | 0.00% | 0.00% |
| Opening | $0.0750 | $0.0750 | $0.0700 | $0.0700 | $0.0700 |
| High | $0.0750 | $0.0750 | $0.0700 | $0.0700 | $0.0700 |
| Low | $0.0750 | $0.0750 | $0.0700 | $0.0700 | $0.0700 |
Performance
| 1 week | -6.67% | ||
| 1 month | -12.50% | ||
| 3 months | +7.69% | ||
| 6 months | -17.65% | ||
| Current year | -17.65% | ||
| 1 year | +27.27% | ||
| 3 years | +100.00% | ||
| 5 years | +7.69% | ||
| 10 years | -17.65% |
Volumes
marketsDaily volume
15,000
Estimated daily volume
17,751
Avg. Volume 20 sessions
27,047
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
1,893.29
Avg. Volume 20 sessions USD
1,350.67
Record volume 1
9,284,751
Record volume 2
4,656,892
Record volume 3
4,583,132
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
11,099,891
Market Cap (USD)
7,918,087
Net sales ()
-
Free-Float
69.68 %
Free-Float capitalization (CAD)
7,738,988
Free-Float capitalization (USD)
5,520,593
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0725
Moving average 20 days
0.0755
Moving average 50 days
0.0703
Moving average 100 days
0.0751
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+7.86%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+7.29%
RSI 9 days
49.55
RSI 14 days
49.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.67% | +27.27% | +100.00% | 7.92M | |
| +3.34% | +5.34% | +57.97% | +36.55% | 216B | |
| +2.71% | +7.65% | +67.36% | +51.23% | 168B | |
| +2.86% | +4.03% | +79.49% | +155.73% | 98.42B | |
| +4.12% | +10.10% | +90.43% | +25.53% | 86.75B | |
| +1.79% | +6.05% | +14.18% | +40.24% | 60.52B | |
| +2.92% | +11.63% | +92.39% | +60.94% | 56.29B | |
| +1.60% | +14.15% | +105.68% | +64.57% | 31.74B | |
| +4.49% | +10.72% | +80.72% | +387.75% | 26.05B | |
| +5.70% | +12.95% | +41.30% | +87.05% | 25.02B | |
| Average | +2.86% | +3.68% | +65.68% | +100.96% | 76.94B | |
| Weighted average by Cap. | +3.04% | +4.86% | +67.71% | +70.53% |
Historical Quotes: Slam Exploration Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ebb78d21267.63bqeLqMUjATO6jgrXtP4PXJsUZ2Pj_hZSNSozg1Enk.sgS4LPDKI3VfCefT3CwJjLe7yyUyE3vTAU8R2UJNYiabBqQywPgEBkRx8Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.07 |  | 0.07 |
| 1 month | 0.07 | | 0.08 |
| Current year | 0.06 | | 0.1 |
| 1 year | 0.04 | | 0.15 |
| 3 years | 0.02 | | 0.15 |
| 5 years | 0.02 | | 0.16 |
| 10 years | 0.01 | | 0.16 |
Monthly variations
Annual variations
| 2026 | -17.65% | ||
| 2025 | +183.33% | ||
| 2024 | +20.00% | ||
| 2023 | 0.00% | ||
| 2022 | -54.55% | ||
| 2021 | -26.67% | ||
| 2020 | +400.00% | ||
| 2019 | -40.00% | ||
| 2018 | -44.44% | ||
| 2017 | +12.50% | ||
| 2016 | -20.00% | ||
| 2015 | +66.67% | ||
| 2014 | -77.78% | ||
| 2013 | -82.69% | ||
| 2012 | -60.00% | ||
| 2011 | -71.74% | ||
| 2010 | +228.57% | ||
| 2009 | +133.33% | ||
| 2008 | -83.33% | ||
| 2007 | +24.14% | ||
| 2006 | +38.10% | ||
| 2005 | -82.50% | ||
| 2004 | -25.00% | ||
| 2003 | +433.33% | ||
| 2002 | -50.00% | ||
| 2001 | -69.39% | ||
| 2000 | +8.89% |
- Stock Market
- Stocks
- SXL Stock
- Quotes Slam Exploration Ltd.
Select your edition
All financial news and data tailored to specific country editions
