|
Market Closed -
OTC Markets
10:40:38 2026-03-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.0450 USD | -32.53% |
|
-23.72% | -77.50% |
Stock exchange
OTC Markets
SXLXF 0.0450 $
-32.53%
180
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SXL | 0.0600CAD | 0.00% | 3.39K $ |
Quotes 5-day view: Slam Exploration Ltd.
Real-time OTC Markets
| 2026-08-06 | 2026-08-10 | 2026-08-13 | |
|---|---|---|---|
| Last | US$0.0575 | US$0.0577 | US$0.0503 |
| Volume | 8,500 | 324 | 15,000 |
| Change | - | +0.35% | -12.89% |
| Opening | US$0.0575 | US$0.0577 | US$0.0528 |
| High | US$0.0575 | US$0.0577 | US$0.0528 |
| Low | US$0.0575 | US$0.0577 | US$0.0503 |
Performance
| 1 day | -32.53% | ||
| 1 week | -23.72% | ||
| Current month | -23.72% | ||
| 1 month | -33.43% | ||
| 3 months | -17.22% | ||
| 6 months | -33.33% | ||
| Current year | -77.50% | ||
| 1 year | -55.00% | ||
| 3 years | +50.00% | ||
| 5 years | -33.49% | ||
| 10 years | -29.69% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Record volume 1
640,600
Record volume 2
500,000
Record volume 3
430,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,862,182
Net sales ()
-
Free-Float
69.68 %
Free-Float capitalization (USD)
4,781,397
Indicators
Moving average 20 days
0.0199
Moving average 50 days
0.008
Moving average 100 days
0.0665
Price spread / (MMA20)
-55.78%
Price spread / (MMA50)
-82.22%
Price spread / (MMA100)
+47.78%
STIM
RSI 9 days
53.34
RSI 14 days
54.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -32.53% | -23.72% | -55.00% | +50.00% | 6.86M | |
| 0.00% | +1.46% | +53.78% | +38.75% | 228B | |
| -4.77% | -4.59% | +54.01% | +51.63% | 175B | |
| -2.10% | -1.29% | +70.02% | +165.27% | 102B | |
| -2.09% | -2.16% | +90.01% | +26.13% | 90.81B | |
| -1.00% | +8.14% | +24.06% | +57.00% | 67.31B | |
| -3.52% | -2.64% | +80.00% | +60.30% | 58.72B | |
| -3.42% | -4.01% | +98.37% | +63.78% | 32.42B | |
| -4.74% | +4.59% | +65.59% | +431.45% | 30.02B | |
| -1.16% | -2.91% | +36.50% | +82.68% | 25.91B | |
| Average | -5.53% | +1.84% | +51.73% | +102.70% | 81.03B | |
| Weighted average by Cap. | -2.22% | +1.24% | +61.04% | +76.12% |
Historical Quotes: Slam Exploration Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.02 | | 0.2 |
| 1 year | 0 | | 0.2 |
| 3 years | 0 | | 0.2 |
| 5 years | 0 | | 0.2 |
| 10 years | 0 | | 0.2 |
Monthly variations
Annual variations
| 2026 | -74.87% | ||
| 2025 | +1,126.99% | ||
| 2024 | -36.58% | ||
| 2023 | -1.91% | ||
| 2022 | -33.16% | ||
| 2021 | -28.73% | ||
| 2020 | +978.01% | ||
| 2019 | -36.23% | ||
| 2018 | -72.41% | ||
| 2017 | +16.00% | ||
| 2016 | +242.47% | ||
| 2015 | -63.50% | ||
| 2014 | -96.45% | ||
| 2012 | -71.56% | ||
| 2011 | -5.03% |
- Stock Market
- Stocks
- SXL Stock
- SXLXF Stock
- Quotes Slam Exploration Ltd.
Select your edition
All financial news and data tailored to specific country editions
