Stock SLAM SLAM CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Slam Corp.

Equities

SLAM

KYG8210L1059

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-04-30 EDT 		5-day change 1st Jan Change
11.04 USD -0.09% Intraday chart for Slam Corp. +0.27% +1.75%
04-01 Slam Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Sector Update: Financial Stocks Mixed Late Afternoon MT

Quotes 5-day view

Delayed Quote Nasdaq
Slam Corp.(SLAM) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-25 2024-04-30
Last 11.02 $ 11.01 $ 11.05 $ 11.04 $
Volume 4 898 5 075 212 2 169
Change +∞% -0.09% +0.36% -0.09%
Opening 11.02 11.01 11.05 11.03
High 11.02 11.01 11.05 11.05
Low 11.02 11.01 11.05 11.03

Performance

1 day-0.09%
1 week+0.27%
1 month-0.81%
3 months+1.47%
6 months+1.85%
Current year+1.75%
1 year+5.95%
3 years+12.08%

Volumes

markets
Daily volume
2 190
Estimated daily volume
2 190
Avg. Volume 20 sessions
1 364
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
15 058.56
Record volume 1
4 410 773
Record volume 2
3 011 110
Record volume 3
2 488 140
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
259 155 196
Net sales ()
0
Free-Float
32.72 %
Free-Float capitalization (USD)
84 786 197
Average Daily Capital Traded
0.01%

Highs and lows

1 week
11.03
Extreme 11.03
11.05
1 month
11.00
Extreme 11
11.05
Current year
10.83
Extreme 10.83
11.17
1 year
10.35
Extreme 10.345
11.17
3 years
9.62
Extreme 9.62
11.17
5 years
0.00
Extreme 0
11.17
10 years
0.00
Extreme 0
11.17

Indicators

Moving average 5 days
11.03
Moving average 20 days
7.72
Moving average 50 days
7.91
Moving average 100 days
10.92
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-30.07%
Price spread / (MMA50)
-28.40%
Price spread / (MMA100)
-1.09%
RSI 9 days
43.21
RSI 14 days
44.85

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
SLAM CORP. Stock Slam Corp.
-0.09%+0.27%+1.75%+5.95% 259M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+6.94%+53.30%+185.31%+281.73% 6.38B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
-0.32%-0.28%+1.32%+5.40% 1.01B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.14%+0.19%+2.19%+5.51% 981M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.84%-6.57%+22.00%+88.86% 812M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-.--%+0.09%+1.72% - 664M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
-4.72%+5.69%+30.11%+33.66% 622M
E7 GROUP Stock E7 Group
+1.25%+1.25%+1.80% - 617M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+0.54%+0.54%+3.61% - 501M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-1.04%-13.44%-17.20% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.15% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average-1.28%+1.70%+21.12%+51.60%
Weighted average by Cap.-1.25%+12.82%+88.32%+162.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3a504122b848b.bF86_dPCQ35r50LKgaGzA5T2jkQHKlk5QpeJRB5qQ6s.KBpJn4f0BSEKiTW98OPGYqCsvHxQHitOB92_M3ZeFekNKlm6upICCS6Ndg
DatePriceVolumeDaily volume
16:00:00 11.04 1,172 2,072
12:10:42 11.05 300 900
12:10:42 11.05 100 600
11:42:17 11.05 200 500
11:42:17 11.05 100 300
11:42:17 11.05 100 200

Chart Slam Corp.

Chart Slam Corp.
More charts

Monthly variations

Annual change

2024+1.75%
2023+7.32%
2022+4.01%
  1. Stock Market
  2. Equities
  3. SLAM Stock
  4. Quotes Slam Corp.