SL THERAPEUTICS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,261 KRW | +14.95% |
|
-39.08% | +114.09% |
| 2022 | StemLab Inc. announced that it has received KRW 1.5000006 billion in funding | CI |
| 2022 | StemLab Inc. announced that it expects to receive KRW 1.5000006 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 1784 ₩ | 1517 ₩ | 1290 ₩ | 1097 ₩ | 1261 ₩ |
| Volume | 31 894 | 14 374 | 35 121 | 25 482 | 12 605 |
| Change | -13.82% | -14.97% | -14.96% | -14.96% | +14.95% |
| Opening | 2,000.00 | 1,800.00 | 1,311.00 | 1,200.00 | 1,189.00 |
| High | 2,000.00 | 1,800.00 | 1,595.00 | 1,390.00 | 1,261.00 |
| Low | 1,760.00 | 1,517.00 | 1,290.00 | 1,097.00 | 940.00 |
Performance
| 1 day | +14.95% | ||
| 1 week | -39.08% | ||
| Current month | -2.70% | ||
| 1 month | +65.49% | ||
| 3 months | +100.16% | ||
| 6 months | +81.44% | ||
| Current year | +114.09% | ||
| 1 year | +0.88% | ||
| 3 years | -80.57% | ||
| 5 years | -82.24% |
Volumes
marketsDaily volume
12 605
Avg. Volume 20 sessions
31 117
Avg. Volume 20 sessions KRW
39 238 537.00
Avg. Volume 20 sessions USD
28 251.75
Record volume 1
175 118
Record volume 2
149 597
Record volume 3
123 061
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
4 759 669
Capitalization (USD)
4 759 669
Free-Float
25.24 %
Free-Float capitalization (KRW)
2 390 837
Free-Float capitalization (USD)
2 390 837
Average Daily Capital Traded
824.4%
Highs and lows
1 week
940.00
1 800.00
1 month
704.002 260.00
Current year
503.002 260.00
1 year
376.002 260.00
3 years
376.007 300.00
5 years
376.009 283.33
10 years
376.0010 933.33
Indicators
Moving average 5 days
1 389.80
Moving average 20 days
1 319.50
Moving average 50 days
971.60
Moving average 100 days
877.82
Price spread / (MMA5)
+10.21%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
-22.95%
Price spread / (MMA100)
-30.39%
STIM
RSI 9 days
45.48
RSI 14 days
49.78
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.95% | -39.08% | +114.09% | +0.88% | 4.76M | ||
| -0.77% | +0.97% | +1.43% | +2.55% | 94.45B | ||
| +2.03% | +1.75% | -0.66% | -2.45% | 38.9B | ||
| -1.24% | -3.03% | -13.57% | -24.82% | 32.56B | ||
| -1.02% | -0.47% | -12.73% | -12.61% | 15.98B | ||
| -1.99% | +2.50% | -2.15% | -2.83% | 13.82B | ||
| -1.89% | -3.09% | -13.59% | -5.09% | 11.34B | ||
| -6.76% | -7.61% | +158.88% | +454.35% | 9.81B | ||
| -2.23% | -6.69% | -52.04% | -35.70% | 9.67B | ||
| -0.51% | -0.15% | +1.80% | +26.42% | 8.91B | ||
| +9.60% | +10.67% | +5.39% | +18.03% | 7.97B | ||
| -2.62% | +2.48% | -13.10% | +10.57% | 7.96B | ||
| +0.13% | +5.02% | -3.25% | 0.00% | 7.04B | ||
| -1.12% | -4.47% | -2.65% | +12.81% | 6.84B | ||
| +1.05% | -4.93% | -43.11% | -24.53% | 5.66B | ||
| +1.40% | -3.73% | -31.61% | +83.94% | 5.17B | ||
| Average | +0.66% | -1.56% | +5.82% | +31.35% | ||
| Weighted average by Cap. | -0.37% | +1.55% | -0.57% | +14.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +114.09% | ||
| 2023 | -83.07% | ||
| 2022 | -35.44% | ||
| 2021 | +2.34% | ||
| 2020 | -21.00% | ||
| 2019 | +35.14% | ||
| 2018 | +10.45% | ||
| 2017 | -2.90% |
- Stock Market
- Equities
- A258540 Stock
- Quotes SL Therapeutics, Inc.
