SKYWAY AVIATION HANDLING COMPANY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.4 NGN | -1.45% |
|
-11.11% | -19.53% |
| 04-26 | Skyway Aviation Handling Company Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | Skyway Aviation Handling FY Revenue 16.55 Bln Naira Vs 11.13 Bln Naira | RE |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 22.95 ₦ | 22.95 ₦ | 20.7 ₦ | 20.7 ₦ | 20.4 ₦ |
| Volume | 608 763 | 271 170 | 179 076 | 106 350 | 3 600 |
| Change | 0.00% | 0.00% | -9.80% | 0.00% | -1.45% |
| Opening | 22.95 | 22.95 | 20.70 | 20.70 | 20.40 |
| High | 22.95 | 22.95 | 20.70 | 20.70 | 20.40 |
| Low | 22.95 | 22.95 | 20.70 | 20.70 | 20.40 |
Performance
| 1 day | -1.45% | ||
| 1 week | -11.11% | ||
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 3 months | -20.00% | ||
| 6 months | -19.53% | ||
| Current year | -19.53% | ||
| 1 year | +270.91% | ||
| 3 years | +512.61% | ||
| 5 years | +338.71% |
Volumes
marketsDaily volume
3 600
Avg. Volume 20 sessions
97 244
Avg. Volume 20 sessions NGN
1 983 777.60
Avg. Volume 20 sessions USD
1 345.00
Record volume 1
24 000 200
Record volume 2
24 000 100
Record volume 3
20 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
28 027 206 490
Capitalization (USD)
19 002 446
Net sales (NGN)
16 546 685 000
Net sales (USD)
11 218 652
Number of employees
1 813
Sales / Employee (NGN)
9 126 688
Sales / Employee (USD)
6 188
Free-Float
20.68 %
Free-Float capitalization (NGN)
5 796 691 295
Free-Float capitalization (USD)
3 930 157
Average Daily Capital Traded
0.01%
Highs and lows
1 week
20.40
22.95
1 month
20.4022.95
Current year
20.4027.15
1 year
5.3528.15
3 years
3.1128.15
5 years
1.4228.15
10 years
1.4228.15
Indicators
Moving average 5 days
21.54
Moving average 20 days
22.60
Moving average 50 days
22.91
Moving average 100 days
24.53
Price spread / (MMA5)
+5.59%
Price spread / (MMA20)
+10.78%
Price spread / (MMA50)
+12.30%
Price spread / (MMA100)
+20.25%
STIM
RSI 9 days
0.00
RSI 14 days
0.05
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -11.11% | -19.53% | +270.91% | 19M | ||
| +0.38% | -2.24% | +9.62% | -6.43% | 25.44B | ||
| -0.21% | -0.62% | +3.66% | -21.15% | 5.5B | ||
| +0.20% | +0.61% | -3.14% | +8.59% | 4.48B | ||
| -2.23% | -7.98% | -5.50% | -11.51% | 3.93B | ||
| +0.49% | -1.25% | +4.60% | -25.60% | 3.33B | ||
| +0.93% | +6.59% | -12.49% | -17.53% | 3.2B | ||
| +0.68% | -0.91% | - | - | 2.68B | ||
| -4.78% | -6.03% | +8.91% | -7.56% | 2.31B | ||
| +0.56% | -0.14% | +10.89% | +3.03% | 2.01B | ||
| +2.14% | +2.50% | +25.33% | -48.29% | 1.65B | ||
| +1.79% | +0.88% | -0.87% | +2.70% | 822M | ||
| +1.32% | -0.29% | +10.89% | +1.20% | 787M | ||
| +2.83% | +6.30% | +36.36% | -28.95% | 557M | ||
| -0.98% | -14.08% | +7.63% | +1.66% | 472M | ||
| -3.62% | -2.74% | +32.30% | - | 386M | ||
| Average | -0.12% | -1.90% | +7.24% | +8.65% | ||
| Weighted average by Cap. | +0.05% | -0.81% | +6.06% | -9.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.53% | ||
| 2023 | +407.00% | ||
| 2022 | -5.66% | ||
| 2021 | +65.63% | ||
| 2020 | -23.63% | ||
| 2019 | -9.89% |
- Stock Market
- Equities
- SKYAVN Stock
- Quotes Skyway Aviation Handling Company Plc
