|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.920 MYR | -2.01% |
|
-2.67% | - |
| 07-02 | Hong Leong Investment Bank Downgrades Skyechip to Hold From Buy; Price Target is MYR2.95 | MT |
| 06-24 | SkyeChip Signs Deal for ARM Flexible Access Token Under MIDA Program | MT |
Quotes 5-day view: SkyeChip
Delayed Quote BURSA MALAYSIA
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | MYR 3.000 | MYR 2.910 | MYR 2.950 | MYR 2.990 | MYR 2.980 |
| Volume | 5,073,500 | 8,248,300 | 6,378,300 | 8,141,600 | 7,284,400 |
| Change | 0.00% | -3.00% | +1.37% | +1.36% | -0.33% |
| Opening | MYR 3.020 | MYR 3.000 | MYR 2.910 | MYR 2.960 | MYR 2.990 |
| High | MYR 3.050 | MYR 3.000 | MYR 2.950 | MYR 3.020 | MYR 3.030 |
| Low | MYR 2.990 | MYR 2.910 | MYR 2.900 | MYR 2.930 | MYR 2.950 |
Performance
| 1 day | -2.01% | ||
| 1 week | -2.67% | ||
| Current month | -1.02% | ||
| 1 month | +2.10% |
Volumes
marketsDaily volume
6,008,500
Estimated daily volume
6,008,500
Avg. Volume 20 sessions
7,966,067
Daily volume ratio
0.75
Avg. Volume 20 sessions MYR
23,260,915.64
Avg. Volume 20 sessions USD
5,683,781.48
Record volume 1
294,109,200
Record volume 2
85,233,000
Record volume 3
79,300,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
5,352,080,001
Market Cap (USD)
1,314,200,123
Net sales (MYR)
155,020,000
Net sales (USD)
38,065,071
Free-Float
37.61 %
Free-Float capitalization (MYR)
2,012,716,919
Free-Float capitalization (USD)
494,221,466
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
2.966
Moving average 20 days
3.008
Moving average 50 days
2.213
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
-24.20%
STIM
RSI 9 days
54.18
RSI 14 days
59.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.01% | -2.67% | - | - | 1.31B | |
| -2.08% | -24.78% | -23.30% | +61.13% | 206B | |
| -2.26% | +0.61% | +24.32% | +42.79% | 93.59B | |
| +1.40% | +7.66% | -48.50% | -54.47% | 88.49B | |
| +3.09% | +9.67% | -29.30% | -35.02% | 82.64B | |
| +0.66% | +4.43% | -36.74% | -1.10% | 59.43B | |
| +1.30% | +2.67% | -30.75% | -22.94% | 45.48B | |
| -1.96% | +0.48% | +7.48% | +215.78% | 36.26B | |
| +1.26% | -1.46% | +1.07% | +78.90% | 34.78B | |
| +1.39% | +3.42% | -22.02% | +4.35% | 33.34B | |
| Average | +0.10% | -0.53% | -17.53% | +32.16% | 68.12B | |
| Weighted average by Cap. | -0.20% | -5.57% | -19.48% | +27.18% |
Historical Quotes: SkyeChip
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d74d7203075b091b218ccce85.eEOZ3o-4ipcZuwN1W0b-kJpl4Z1EDxAfpZTFUKrHz8c.DCLMtefqxfhR3DdFES7K5-lUtagDa3xUxrm2Is6EjPIhNtet-e_I9SnecA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:56:30 | 2.920 | 5,000 | 6,008,500 |
| 04:56:12 | 2.920 | 200 | 6,003,500 |
| 04:55:59 | 2.920 | 10,000 | 6,003,300 |
| 04:55:04 | 2.920 | 1,700 | 5,993,300 |
| 04:54:16 | 2.920 | 20,000 | 5,991,600 |
| 04:52:55 | 2.920 | 8,700 | 5,971,600 |
| 04:52:55 | 2.920 | 1,000 | 5,962,900 |
| 04:52:55 | 2.920 | 1,000 | 5,961,900 |
| 04:52:55 | 2.920 | 100 | 5,960,900 |
| 04:52:55 | 2.920 | 100 | 5,960,800 |
Course Extremes
| 1 week | 2.9 |  | 3.03 |
| 1 month | 2.83 | | 3.47 |
| Current year | 2.01 | | 3.8 |
| 1 year | 2.01 | | 3.8 |
| 3 years | 2.01 | | 3.8 |
| 5 years | 2.01 | | 3.8 |
| 10 years | 2.01 | | 3.8 |
Monthly variations
Annual variations
| 2026 | +34.84% |
- Stock Market
- Stocks
- 5357 Stock
- Quotes SkyeChip
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
