Quotes SkyeChip

Stocks

5357

MYL5357OO008

IT Services & Consulting

Delayed BURSA MALAYSIA Other stock markets 04:56:25 2026-07-07 EDT			5-day change	1st Jan Change
2.960 ^MYR	0.00%		+0.34%	-

07-02	Hong Leong Investment Bank Downgrades Skyechip to Hold From Buy; Price Target is MYR2.95	MT
06-24	SkyeChip Signs Deal for ARM Flexible Access Token Under MIDA Program	MT

Quotes 5-day view: SkyeChip

Delayed Quote BURSA MALAYSIA

SkyeChip(5357) : Historical Chart (5-day)

	2026-07-01	2026-07-02	2026-07-03	2026-07-06	2026-07-07
Last	MYR 3.100	MYR 3.040	MYR 3.050	MYR 2.960	MYR 2.960
Volume	17,989,100	6,337,500	4,204,500	6,606,900	6,386,400
Change	+5.08%	-1.94%	+0.33%	-2.95%	0.00%
Opening	MYR 2.960	MYR 3.060	MYR 3.030	MYR 3.060	MYR 2.970
High	MYR 3.150	MYR 3.130	MYR 3.070	MYR 3.060	MYR 3.010
Low	MYR 2.960	MYR 3.040	MYR 3.000	MYR 2.960	MYR 2.910

Performance

1 week	+0.34%
Current month	+0.34%
1 month	+6.86%

Volumes

markets

Daily volume

6,386,400

Estimated daily volume

6,409,322

Avg. Volume 20 sessions

14,295,121

Daily volume ratio

0.45

Avg. Volume 20 sessions MYR

42,313,558.16

Avg. Volume 20 sessions USD

10,391,363.61

Record volume 1

294,109,200

Record volume 2

85,233,000

Record volume 3

79,300,500

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (MYR)

5,316,160,000

Market Cap (USD)

1,301,576,731

Net sales (MYR)

155,020,000

Net sales (USD)

37,954,167

Free-Float

37.61 %

Free-Float capitalization (MYR)

1,999,208,752

Free-Float capitalization (USD)

489,474,281

Average Daily Capital Traded

0.8%

Indicators

Moving average 5 days

3.02

Moving average 20 days

2.967

Moving average 50 days

1.739

Price spread / (MMA5)

+2.03%

Price spread / (MMA20)

+0.24%

Price spread / (MMA50)

-41.24%

RSI 9 days

53.96

RSI 14 days

61.57

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SKYECHIP	0.00%	+0.34%	-	-	1.3B
IBM	+3.45%	+7.74%	+2.59%	+126.63%	282B
SNOWFLAKE INC.	+0.75%	+4.15%	+18.33%	+52.21%	90.84B
ACCENTURE PLC	-0.28%	+9.80%	-55.06%	-55.53%	83.81B
TATA CONSULTANCY SERVICES LTD.	+2.22%	+3.61%	-38.30%	-36.78%	78.05B
RELX PLC	+2.21%	+3.55%	-37.72%	-0.53%	56.31B
INFOSYS LIMITED	+3.19%	+7.55%	-33.87%	-19.12%	44.22B
FUJITSU LIMITED	+1.28%	+4.47%	-1.77%	+85.81%	35.79B
NEC CORPORATION	+0.02%	+10.78%	+8.02%	+213.17%	35.52B
HCL TECHNOLOGIES LIMITED	+3.19%	+9.16%	-31.59%	+1.07%	32.17B
Average	+1.03%	+3.40%	-18.82%	+40.77%	73.95B
Weighted average by Cap.	-0.01%	+5.08%	-13.04%	+57.80%

See all sector performances

Historical Quotes: SkyeChip

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

35c.olxv18xPZv_1Mxeebe9qtkKVz5WpeSofg2z0OMBulpI.9ihZsrh3V726aSbOWaQC9HDbgMyaKG1e9V6kSO06wOfzMiOClSMfpsdSIw

Date	Price	Volume	Total
04:56:25	2.960	5,000	6,386,400
04:55:11	2.960	500	6,381,400
04:54:59	2.960	3,000	6,380,900
04:54:18	2.960	2,000	6,377,900
04:53:31	2.960	700	6,375,900
04:53:16	2.960	500	6,375,200
04:52:30	2.960	600	6,374,700
04:52:10	2.960	5,000	6,374,100
04:52:04	2.960	10,000	6,369,100
04:51:52	2.960	10,000	6,359,100