|
Market Closed -
Japan Exchange
02:30:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 1,916.00 JPY | -1.79% |
|
-3.86% | -3.91% |
Stock exchange
Quotes 5-day view: SKY Perfect JSAT Corporation
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,068.00 | JP¥2,010.00 | JP¥2,018.00 | JP¥1,951.00 | JP¥1,916.00 |
| Volume | 1,471,200 | 987,900 | 1,339,900 | 2,954,100 | 1,442,500 |
| Change | +1.72% | -2.80% | +0.40% | -3.32% | -1.79% |
| Opening | JP¥2,039.00 | JP¥2,053.00 | JP¥2,035.00 | JP¥1,970.00 | JP¥1,923.00 |
| High | JP¥2,105.00 | JP¥2,071.00 | JP¥2,058.00 | JP¥1,989.00 | JP¥1,944.00 |
| Low | JP¥2,039.00 | JP¥2,010.00 | JP¥2,009.00 | JP¥1,904.00 | JP¥1,907.00 |
Performance
| 1 day | -1.79% | ||
| 1 week | -3.86% | ||
| Current month | -8.54% | ||
| 1 month | -16.80% | ||
| 3 months | -39.46% | ||
| 6 months | -31.89% | ||
| Current year | -3.91% | ||
| 1 year | +41.40% | ||
| 3 years | +171.77% | ||
| 5 years | +332.51% | ||
| 10 years | +300.84% |
Volumes
marketsDaily volume
1,442,500
Estimated daily volume
1,442,500
Avg. Volume 20 sessions
2,028,893
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
3,887,358,988
Avg. Volume 20 sessions USD
25,275,608.14
Record volume 1
9,236,600
Record volume 2
7,888,900
Record volume 3
7,431,200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
551,389,822,754
Market Cap (USD)
3,590,151,466
Net sales (JPY)
127,584,000,000
Net sales (USD)
830,711,532
Number of employees
769
Sales / Employee (JPY)
165,908,973
Sales / Employee (USD)
1,080,249
Free-Float
42.53 %
Free-Float capitalization (JPY)
246,279,641,246
Free-Float capitalization (USD)
1,603,550,117
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
2,016
Moving average 20 days
2,142.6
Moving average 50 days
2,278.84
Moving average 100 days
2,916.06
Price spread / (MMA5)
+5.22%
Price spread / (MMA20)
+11.83%
Price spread / (MMA50)
+18.94%
Price spread / (MMA100)
+52.20%
STIM
RSI 9 days
29.4
RSI 14 days
33.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -3.86% | +41.40% | +171.77% | 3.59B | |
| +0.50% | -4.70% | -24.42% | -44.22% | 89.32B | |
| +0.62% | +2.67% | +19.68% | +417.69% | 26.68B | |
| +2.14% | -2.42% | +58.46% | +1,462.98% | 17.96B | |
| -0.54% | +0.96% | +9.52% | +25.44% | 15.29B | |
| +0.71% | -0.01% | - | - | 10.62B | |
| +0.98% | +0.20% | +157.23% | -0.77% | 4.98B | |
| +0.62% | +4.67% | -36.95% | -67.29% | 2.55B | |
| +2.69% | -0.67% | -20.30% | -27.71% | 2.24B | |
| +1.22% | -4.67% | - | - | 1.61B | |
| Average | +0.69% | -1.66% | +25.58% | +242.24% | 17.48B | |
| Weighted average by Cap. | +0.59% | -2.91% | +2.04% | +210.55% |
Historical Quotes: SKY Perfect JSAT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cc44d82fbb6980e6a.cTaB8I8Bhp3V-NvMdejFiTpHOa6-ztjgYuj6FqKbgSQ.QFjowe44t-zsyLX0Iryh5lQza-zLmIKHAIqwQ_HquG0UWd6VwkrrwuGuig
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,916.00 | 227,200 | 1,442,500 |
| 02:24:59 | 1,918.00 | 400 | 1,215,300 |
| 02:24:55 | 1,918.00 | 100 | 1,214,900 |
| 02:24:54 | 1,918.00 | 100 | 1,214,800 |
| 02:24:48 | 1,917.00 | 200 | 1,214,700 |
| 02:24:47 | 1,918.00 | 100 | 1,214,500 |
| 02:24:47 | 1,917.00 | 100 | 1,214,400 |
| 02:24:47 | 1,916.00 | 300 | 1,214,300 |
| 02:24:47 | 1,917.00 | 500 | 1,214,000 |
| 02:24:47 | 1,917.00 | 2,200 | 1,213,500 |
Price Extremes
| 1 week | 1,904 |  | 2,105 |
| 1 month | 1,904 | | 2,445 |
| Current year | 1,904 | | 4,720 |
| 1 year | 1,298 | | 4,720 |
| 3 years | 625 | | 4,720 |
| 5 years | 398 | | 4,720 |
| 10 years | 338 | | 4,720 |
Monthly variations
Annual variations
| 2026 | -3.91% | ||
| 2025 | +119.36% | ||
| 2024 | +30.23% | ||
| 2023 | +43.92% | ||
| 2022 | +15.48% | ||
| 2021 | -17.32% | ||
| 2020 | +4.74% | ||
| 2019 | +3.41% | ||
| 2018 | -9.11% | ||
| 2017 | -4.09% | ||
| 2016 | -21.35% | ||
| 2015 | -4.34% | ||
| 2014 | +25.66% | ||
| 2013 | +58.28% | ||
| 2012 | -6.74% | ||
| 2011 | +22.77% | ||
| 2010 | -15.14% | ||
| 2009 | -14.65% | ||
| 2008 | -0.57% | ||
| 2007 | -34.44% |
- Stock Market
- Stocks
- 9412 Stock
- Quotes SKY Perfect JSAT Corporation
Select your edition
All financial news and data tailored to specific country editions
