|
End-of-day quote
New Zealand S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 3.500 NZD | +0.86% |
|
+4.17% | +2.94% |
| 09-10 | NZX Biggest Losers | MT |
| 09-09 | NZX Sector Update: Consumer Durable Stocks Advance, Consumer Services Sector Struggles | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.86% | +4.17% | +4.17% | +7.69% | +2.94% | +11.11% | +40.56% | +47.31% | -93.79% | 273M | |
| 0.00% | -0.96% | +0.65% | +6.92% | -10.17% | -14.17% | -4.04% | +2.66% | -69.74% | 2.3B | |
| -1.25% | -1.66% | +1.72% | +6.28% | -31.10% | -33.24% | +25.40% | +22.80% | -46.98% | 1.21B | |
| +10.05% | +34.88% | +28.90% | +52.44% | +3.69% | +1.57% | +29.10% | +45.34% | -21.94% | 1.01B | |
| +5.09% | +8.33% | +5.41% | +15.08% | -16.43% | -27.18% | -36.53% | -35.24% | -74.64% | 372M | |
| 0.00% | -1.28% | -1.16% | +2.93% | +4.00% | +6.44% | -6.79% | -20.27% | -25.81% | 325M | |
| -0.25% | -1.23% | -2.77% | -8.10% | -16.13% | -19.32% | -19.72% | -6.50% | +24.57% | 193M | |
| -0.30% | -0.50% | -5.88% | -15.35% | -20.11% | -30.02% | -49.85% | -58.54% | -60.04% | 183M | |
| -0.25% | -0.75% | -2.21% | -1.72% | -20.68% | -20.36% | -33.39% | -60.69% | -74.67% | 139M | |
| -0.53% | -0.90% | -6.19% | -15.56% | -15.29% | -21.32% | -46.97% | -44.05% | -65.74% | 131M | |
| -1.30% | -2.56% | -8.43% | -10.59% | -27.62% | -24.75% | -20.83% | -41.09% | -85.24% | 107M | |
| +2.72% | -0.68% | +4.86% | -7.23% | -43.20% | -48.51% | -67.15% | -74.62% | - | 66.38M | |
| -7.69% | -20.00% | -22.58% | -35.14% | -55.56% | -46.67% | -52.00% | -90.32% | - | 56.46M | |
| 0.00% | -4.69% | -6.15% | +8.93% | -46.02% | -25.61% | +41.86% | -10.29% | -93.65% | 55.48M | |
| Average | +0.51% | +0.91% | -0.69% | +0.47% | -20.83% | -20.86% | -14.31% | -23.11% | -57.30% | 458.95M | |
| Weighted average by Cap. | +1.58% | +4.99% | +4.75% | +11.72% | -13.18% | -15.75% | +2.35% | +4.90% | -54.11% |
- Stock Market
- Stocks
- SKT Stock
- Sector SKY Network Television Limited
Select your edition
All financial news and data tailored to specific country editions
