|
Market Closed -
Canadian Securities Exchange
10:38:49 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 0.0250 CAD | -16.67% |
|
-16.67% | -16.67% |
| 09-28 | Skull Ridge Gold Corp. Reports Earnings Results for the Full Year Ended May 31, 2026 | CI |
| 09-27 | Skull Ridge Gold Corp. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Canadian Securities Exchange
SKUL 0.0250 $
-16.67%
275
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SKUL | 0.0250CAD | -16.67% | 275 $ |
Quotes 5-day view: Skull Ridge Gold Corp.
Delayed Quote Canadian Securities Exchange
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | $0.0250 | $0.0250 | $0.0300 | $0.0300 | $0.0250 |
| Volume | 21,000 | 51,000 | 11,000 | 1,000 | 11,000 |
| Change | -16.67% | 0.00% | +20.00% | 0.00% | -16.67% |
| Opening | $0.0300 | $0.0350 | $0.0350 | $0.0300 | $0.0300 |
| High | $0.0300 | $0.0350 | $0.0350 | $0.0300 | $0.0300 |
| Low | $0.0250 | $0.0250 | $0.0300 | $0.0300 | $0.0250 |
Performance
| 1 day | -16.67% | ||
| 1 week | -16.67% | ||
| 1 month | -28.57% | ||
| 3 months | +25.00% | ||
| Current year | -16.67% | ||
| 3 years | +11.11% |
Volumes
marketsDaily volume
11,000
Estimated daily volume
11,000
Avg. Volume 20 sessions
7,214
Daily volume ratio
1.52
Avg. Volume 20 sessions CAD
180.35
Avg. Volume 20 sessions USD
126.71
Record volume 1
2,645,625
Record volume 2
2,241,000
Record volume 3
2,138,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,965,115
Market Cap (USD)
1,381,928
Net sales ()
-
Free-Float
85.8%
Free-Float capitalization (CAD)
1,609,968
Free-Float capitalization (USD)
1,132,177
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.028
Moving average 20 days
0.0308
Moving average 50 days
0.0263
Moving average 100 days
0.0271
Price spread / (MMA5)
+12.00%
Price spread / (MMA20)
+23.20%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+8.40%
STIM
RSI 9 days
52.62
RSI 14 days
52.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.67% | -16.67% | 0.00% | +11.11% | 1.38M | |
| -1.27% | +2.04% | +47.90% | +40.95% | 219B | |
| -0.26% | +1.30% | +43.54% | +43.05% | 162B | |
| -1.38% | +3.13% | +71.81% | +194.64% | 102B | |
| +0.74% | +3.93% | +62.14% | +28.88% | 88.34B | |
| +0.55% | +5.28% | -5.96% | +68.47% | 65.66B | |
| -0.67% | +4.01% | +47.23% | +70.00% | 59.22B | |
| -1.47% | +3.71% | +58.83% | +70.57% | 33.33B | |
| -1.42% | -0.77% | +15.41% | +416.43% | 26.71B | |
| -0.59% | -1.19% | +13.59% | +82.66% | 24.64B | |
| Average | -2.24% | +1.98% | +35.45% | +102.68% | 78.11B | |
| Weighted average by Cap. | -0.64% | +2.67% | +45.42% | +79.99% |
Historical Quotes: Skull Ridge Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8da06ce14949b61ac1fda750812937f.n1vtBWv4IbqTaIJTXKE6IQuWhZl8yJ3NMBI7as5HvbE.zi6baSKze-3hHNo3H8QPbTPT0-syr_iBXlUDJ_Zx5NjwYqM1Maxs4vYCzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:38:49 | 0.0250 | 10,000 | 11,000 |
Price Extremes
| 1 week | 0.02 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.02 | | 0.06 |
| 5 years | 0.02 | | 0.09 |
| 10 years | 0.02 | | 0.09 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | 0.00% | ||
| 2024 | +20.00% | ||
| 2023 | -50.00% | ||
| 2022 | -42.86% |
- Stock Market
- Stocks
- SKUL Stock
- Quotes Skull Ridge Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
