|
Delayed
Bombay S.E.
04:57:52 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 598.00 INR | +9.37% |
|
+9.95% | +38.51% |
| 08-27 | Skipper Limited Wins New Orders Of INR 13,050 Million | CI |
| 08-12 | Skipper Limited, Q1 2027 Earnings Call, Aug 12, 2026 |
Stock exchange
Bombay S.E.
SKIPPER 598.00 ₹
+9.37%
162M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SKIPPER | 598.00INR | +9.37% | 162M ₹ | ||
NSE India S.E.
| SKIPPER | 597.15INR | +9.19% | 2.63B ₹ |
Quotes 5-day view: Skipper Limited
Delayed Quote Bombay S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹541.20 | ₹534.20 | ₹536.05 | ₹546.75 | ₹598.00 |
| Volume | 38,541 | 26,303 | 25,160 | 18,334 | 270,573 |
| Change | -0.76% | -1.29% | +0.35% | +2.00% | +9.37% |
| Opening | ₹542.00 | ₹537.30 | ₹528.40 | ₹545.45 | ₹542.85 |
| High | ₹550.00 | ₹546.90 | ₹541.90 | ₹553.75 | ₹604.75 |
| Low | ₹528.00 | ₹532.00 | ₹523.65 | ₹539.05 | ₹534.05 |
Performance
| 1 day | +9.67% | ||
| 1 week | +9.95% | ||
| Current month | +10.79% | ||
| 1 month | +9.75% | ||
| 3 months | +4.35% | ||
| 6 months | +75.68% | ||
| Current year | +38.51% | ||
| 1 year | +9.06% | ||
| 3 years | +146.39% | ||
| 5 years | +653.27% | ||
| 10 years | +275.34% |
Volumes
marketsDaily volume
270,573
Estimated daily volume
344,188
Avg. Volume 20 sessions
37,027
Daily volume ratio
9.3
Avg. Volume 20 sessions INR
22,142,146
Avg. Volume 20 sessions USD
234,352.47
Record volume 1
2,765,372
Record volume 2
2,227,417
Record volume 3
1,686,191
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
66,773,176,182
Market Cap (USD)
706,365,729
Net sales (INR)
55,528,220,000
Net sales (USD)
587,410,003
Number of employees
4,962
Sales / Employee (INR)
11,190,693
Sales / Employee (USD)
118,382
Free-Float
32.04 %
Free-Float capitalization (INR)
21,395,480,050
Free-Float capitalization (USD)
226,333,907
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
540.71
Moving average 20 days
541.44
Moving average 50 days
541.68
Moving average 100 days
518.47
Price spread / (MMA5)
-9.58%
Price spread / (MMA20)
-9.46%
Price spread / (MMA50)
-9.42%
Price spread / (MMA100)
-13.30%
STIM
RSI 9 days
44.97
RSI 14 days
47.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.37% | +9.95% | +9.06% | +146.39% | 706M | |
| -1.30% | -7.51% | +29.40% | +133.52% | 18.41B | |
| +0.51% | -8.17% | +55.45% | +99.42% | 4.42B | |
| +1.90% | -12.30% | - | - | 3.05B | |
| -2.78% | -13.79% | +30.84% | +156.92% | 1.11B | |
| -0.17% | -3.29% | +6.08% | +192.23% | 1.03B | |
| +0.48% | +0.91% | +10.49% | -8.25% | 967M | |
| +0.39% | +0.47% | - | - | 626M | |
| +1.26% | -4.40% | -42.54% | - | 607M | |
| +0.82% | -7.21% | - | - | 380M | |
| Average | +1.07% | -5.43% | +14.11% | +120.04% | 3.13B | |
| Weighted average by Cap. | -0.34% | -6.27% | +30.01% | +126.29% |
Historical Quotes: Skipper Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
980a05.pZAJ3eh8IY6MsgfiJrXX4_MoR4qdEuAZGdtberH0X2E._8RTu6ovdMbh_WaafNCvoqRjd-iodYJccqMaPoWrFBjJvX6r2yl73LjGMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:57:52 | 598.00 | 50 | 270,483 |
| 04:57:47 | 598.25 | 25 | 270,433 |
| 04:57:45 | 597.90 | 168 | 270,408 |
| 04:57:25 | 598.95 | 50 | 270,240 |
| 04:57:20 | 599.80 | 359 | 270,190 |
| 04:57:19 | 599.10 | 15 | 269,831 |
| 04:57:18 | 599.10 | 15 | 269,816 |
| 04:57:14 | 599.10 | 619 | 269,801 |
| 04:57:09 | 600.60 | 15 | 269,182 |
| 04:57:06 | 600.00 | 40 | 269,167 |
Price Extremes
| 1 week | 523.65 |  | 604.75 |
| 1 month | 506.05 | | 604.75 |
| Current year | 300 | | 604.75 |
| 1 year | 300 | | 604.75 |
| 3 years | 187.2 | | 665 |
| 5 years | 50 | | 665 |
| 10 years | 17.55 | | 665 |
Monthly variations
Annual variations
| 2026 | +26.30% | ||
| 2025 | -20.25% | ||
| 2024 | +137.71% | ||
| 2023 | +80.73% | ||
| 2022 | +63.35% | ||
| 2021 | +24.96% | ||
| 2020 | +21.14% | ||
| 2019 | -41.26% | ||
| 2018 | -67.80% | ||
| 2017 | +94.98% | ||
| 2016 | -16.69% | ||
| 2015 | +49.01% | ||
| 2014 | +203.67% |
- Stock Market
- Stocks
- SKIPPER Stock
- Quotes Skipper Limited
Select your edition
All financial news and data tailored to specific country editions
