|
Market Closed -
Bombay S.E.
06:02:25 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 520.95 INR | -1.64% |
|
+0.83% | +20.34% |
| 09-23 | Skipper Limited Wins New Orders of INR 7,970 Million | CI |
| 09-22 | Vidullanka plc and Skipper Limited Emerge as Lowest-Cost Bidder for LKR 5.0 Billion 132 Kv Transmission Line Project | CI |
Stock exchange
Bombay S.E.
SKIPPER 520.95 ₹
-1.64%
8.32M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SKIPPER | 520.95INR | -1.64% | 8.32M ₹ | ||
NSE India S.E.
| SKIPPER | 520.40INR | -1.69% | 203M ₹ |
Quotes 5-day view: Skipper Limited
Delayed Quote Bombay S.E.
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | ₹530.00 | ₹531.00 | ₹528.00 | ₹529.65 | ₹520.95 |
| Volume | 32,444 | 11,801 | 8,191 | 10,594 | 15,966 |
| Change | +2.58% | +0.19% | -0.56% | +0.31% | -1.64% |
| Opening | ₹527.00 | ₹535.00 | ₹536.95 | ₹532.50 | ₹533.30 |
| High | ₹535.95 | ₹541.50 | ₹536.95 | ₹536.20 | ₹533.30 |
| Low | ₹515.00 | ₹528.60 | ₹520.90 | ₹526.25 | ₹518.30 |
Performance
| 1 day | -1.64% | ||
| 1 week | +0.83% | ||
| Current month | -2.10% | ||
| 1 month | -2.47% | ||
| 3 months | -4.41% | ||
| 6 months | +29.54% | ||
| Current year | +20.34% | ||
| 1 year | +1.77% | ||
| 3 years | +129.65% | ||
| 5 years | +538.03% | ||
| 10 years | +233.62% |
Volumes
marketsDaily volume
15,966
Estimated daily volume
15,966
Avg. Volume 20 sessions
26,628
Daily volume ratio
0.6
Avg. Volume 20 sessions INR
13,871,856.6
Avg. Volume 20 sessions USD
145,945.8
Record volume 1
2,765,372
Record volume 2
2,227,417
Record volume 3
1,686,191
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
64,379,331,193
Market Cap (USD)
679,719,190
Net sales (INR)
55,528,220,000
Net sales (USD)
586,268,854
Number of employees
4,962
Sales / Employee (INR)
11,190,693
Sales / Employee (USD)
118,152
Free-Float
34.2%
Free-Float capitalization (INR)
22,015,056,803
Free-Float capitalization (USD)
232,435,726
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
527.06
Moving average 20 days
541.95
Moving average 50 days
547.74
Moving average 100 days
543.74
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
42.3
RSI 14 days
44.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | +0.83% | +1.77% | +129.65% | 680M | |
| -2.77% | -6.29% | +46.98% | +270.09% | 99.31B | |
| +1.17% | +0.65% | -10.59% | +4.60% | 65.58B | |
| -3.92% | -13.19% | +76.95% | +832.55% | 54.17B | |
| +0.55% | +0.98% | -4.41% | +18.35% | 52.56B | |
| -4.30% | -2.44% | -17.27% | +46.76% | 36.22B | |
| -1.67% | -5.87% | +6.07% | +262.60% | 32.88B | |
| -3.56% | -5.59% | +43.68% | +292.75% | 31.97B | |
| -0.22% | +1.59% | -20.64% | -15.21% | 27.58B | |
| -0.89% | -2.99% | +27.05% | +168.83% | 26.64B | |
| Average | -1.72% | -3.53% | +14.96% | +201.10% | 42.76B | |
| Weighted average by Cap. | -1.72% | -4.13% | +21.12% | +226.95% |
Historical Quotes: Skipper Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d36197d02d0149c3b9be2c42c493.nJA0o43Ny8kfbbEdQRQ104Iag3ECbbImALy99-ooRd8.xsQC1MOikq1LJ8VYAydRveZK5QswKe0VZozwwIMYM-bV22WX6Zfz-X4J9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:38 | 519.00 | 5 | 15,966 |
| 05:59:17 | 519.00 | 1 | 15,961 |
| 05:59:12 | 519.00 | 12 | 15,960 |
| 05:59:09 | 519.00 | 2 | 15,948 |
| 05:59:00 | 519.60 | 150 | 15,946 |
| 05:58:44 | 519.95 | 20 | 15,796 |
| 05:58:18 | 519.20 | 4 | 15,776 |
| 05:58:14 | 519.20 | 2 | 15,772 |
| 05:58:11 | 519.20 | 4 | 15,770 |
Price Extremes
| 1 week | 518.3 |  | 541.5 |
| 1 month | 514.05 | | 580 |
| Current year | 300 | | 616.45 |
| 1 year | 300 | | 616.45 |
| 3 years | 202 | | 665 |
| 5 years | 50 | | 665 |
| 10 years | 17.55 | | 665 |
Monthly variations
Annual variations
| 2026 | +20.34% | ||
| 2025 | -20.25% | ||
| 2024 | +137.71% | ||
| 2023 | +80.73% | ||
| 2022 | +63.35% | ||
| 2021 | +24.96% | ||
| 2020 | +21.14% | ||
| 2019 | -41.26% | ||
| 2018 | -67.80% | ||
| 2017 | +94.98% | ||
| 2016 | -16.69% | ||
| 2015 | +49.01% | ||
| 2014 | +203.67% |
- Stock Market
- Stocks
- SKIPPER Stock
- Quotes Skipper Limited
Select your edition
All financial news and data tailored to specific country editions
