|
Real-time Estimate
Cboe Europe
08:17:00 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 265.15 SEK | -1.54% |
|
-3.85% | +7.73% |
| 08-31 | Eight stocks have so far today posted new 52-week highs on the Stockholm Stock Exchange | FW |
| 08-28 | Fitch Affirms SKF's Ratings on Market Position, Business Profile | MT |
Stock exchange
Nasdaq Stockholm
SKF B 264.70 kr
-1.71%
117M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SKF B | 264.70SEK | -1.71% | 117M kr | ||
CBOE
| SKFBs | 265.10SEK | -1.63% | 79.54M kr | |
|
Berne S.E.
| SKFB | 21.73CHF | +4.94% | 21.73K CHF | |
|
Börse Stuttgart
| SKFB | 23.61EUR | -2.36% | 15.58K € | |
|
Tradegate
| SKFB | 23.50EUR | -3.01% | 11.02K € | |
|
OTC Markets
| SKUFF | 30.55USD | +12.69% | 4.92K $ | |
|
Deutsche Boerse AG
| SKFB | 23.90EUR | -4.17% | 0 € | |
|
London S.E.
| 0NWX | 268.05SEK | -1.27% | 0 kr | |
|
CBOE
| 0NWX | 277.45SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| SKFB | 23.78EUR | -1.78% | 0 € | |
|
Borsa Italiana
| 1SKFB | 24.19EUR | -6.57% | 0 € | |
| SKF A | 265.50SEK | -2.03% | 739K kr | ||
|
CBOE
| SKFAs | 278.50SEK | 0.00% | 58.76K kr | |
|
Tradegate
| SKFA | 24.05EUR | -1.03% | 962 € | |
|
Deutsche Boerse AG
| SKFA | 24.05EUR | -2.83% | 0 € | |
|
CBOE
| 0NWW | 191.20SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| SKFA | 23.70EUR | -2.07% | 0 € | |
|
Boerse Muenchen
| SKFA | 23.80EUR | -2.26% | 0 € | |
|
Berne S.E.
| SKFA | 22.85CHF | -2.87% | 0 CHF | |
| SKFRY | 27.95USD | -3.61% | 365K $ | ||
|
Boerse Muenchen
| SKFD | 23.60EUR | -3.28% | 0 € | |
|
Deutsche Boerse AG
| SKFD | 23.60PTS | -0.84% | 0 PTS | |
|
Deutsche Boerse AG
| SKFD | 23.80EUR | -2.46% | 0 € |
Quotes 5-day view: SKF AB
Delayed Quote Nasdaq Stockholm
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | SEK 276.10 | SEK 277.80 | SEK 278.00 | SEK 269.30 | SEK 264.70 |
| Volume | 822,799 | 889,181 | 1,264,000 | 1,059,885 | 442,251 |
| Change | +0.25% | +0.62% | +0.07% | -3.13% | -1.54% |
| Opening | SEK 276.80 | SEK 277.10 | SEK 278.00 | SEK 277.00 | SEK 268.40 |
| High | SEK 277.30 | SEK 278.80 | SEK 280.10 | SEK 278.50 | SEK 268.70 |
| Low | SEK 274.50 | SEK 276.10 | SEK 277.40 | SEK 269.00 | SEK 262.10 |
Performance
| 1 day | -1.56% | ||
| 1 week | -3.85% | ||
| Current month | -4.75% | ||
| 3 months | +6.60% | ||
| 6 months | +5.46% | ||
| Current year | +7.73% | ||
| 1 year | +11.82% | ||
| 3 years | +46.42% | ||
| 5 years | +22.65% | ||
| 10 years | +82.49% |
Volumes
marketsDaily volume
442,251
Estimated daily volume
833,149
Avg. Volume 20 sessions
886,515
Daily volume ratio
0.94
Avg. Volume 20 sessions SEK
235,059,452.25
Avg. Volume 20 sessions USD
24,392,824.54
Record volume 1
30,563,730
Record volume 2
28,494,056
Record volume 3
27,737,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
122,675,203,753
Market Cap (USD)
12,788,751,521
Net sales (SEK)
91,583,000,000
Net sales (USD)
9,547,424,375
Number of employees
37,271
Sales / Employee (SEK)
2,457,219
Sales / Employee (USD)
256,162
Free-Float
96.54 %
Free-Float capitalization (SEK)
118,430,347,766
Free-Float capitalization (USD)
12,346,230,076
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
275.32
Moving average 20 days
265.71
Moving average 50 days
259.44
Moving average 100 days
249.44
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
79.44
RSI 14 days
71.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | -3.85% | +11.82% | +46.42% | 12.79B | |
| -2.79% | -6.32% | +25.38% | +125.37% | 120B | |
| -4.41% | -4.95% | +40.11% | +37.49% | 34.91B | |
| -3.13% | -5.00% | -6.03% | +6.70% | 28.96B | |
| -4.80% | -7.02% | +47.88% | -7.33% | 27.43B | |
| -7.56% | -1.14% | +397.60% | +1,772.31% | 24.29B | |
| -2.21% | -6.00% | +6.19% | +27.73% | 25.58B | |
| -2.92% | -5.25% | -24.49% | +4.20% | 24.96B | |
| -1.31% | -3.60% | +31.10% | +42.89% | 24.29B | |
| -0.89% | -3.15% | - | - | 22.11B | |
| Average | -2.59% | -3.28% | +58.84% | +228.42% | 34.53B | |
| Weighted average by Cap. | -2.18% | -4.16% | +48.57% | +191.36% |
Historical Quotes: SKF AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abb55d0e775f316f3.sHnIAqRaTe7cs5k0H1qwlrosjZfd0joQfGROch008uU.-witZ9cqepa9gfxmcgzG4ItV2M-JpHVbDVx6FlxemIflGrJk4x11l7HQ9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:02:16 | 264.70 | 100 | 347,978 |
| 08:02:16 | 264.70 | 380 | 347,878 |
| 08:02:10 | 264.70 | 4 | 347,498 |
| 08:02:10 | 264.70 | 99 | 347,494 |
| 08:02:10 | 264.70 | 29 | 347,395 |
| 08:01:29 | 264.80 | 108 | 347,366 |
| 08:01:29 | 264.80 | 2 | 347,258 |
| 08:01:29 | 264.80 | 73 | 347,256 |
| 07:59:24 | 264.60 | 59 | 347,183 |
| 07:59:24 | 264.60 | 105 | 347,124 |
Price Extremes
| 1 week | 262.1 |  | 280.1 |
| 1 month | 258 | | 280.1 |
| Current year | 204.8 | | 280.1 |
| 1 year | 204.8 | | 280.1 |
| 3 years | 157.7 | | 280.1 |
| 5 years | 142 | | 280.1 |
| 10 years | 113.8 | | 280.1 |
Monthly variations
Annual variations
| 2026 | +9.56% | ||
| 2025 | +18.40% | ||
| 2024 | +3.13% | ||
| 2023 | +26.48% | ||
| 2022 | -25.80% | ||
| 2021 | +0.52% | ||
| 2020 | +12.67% | ||
| 2019 | +40.87% | ||
| 2018 | -26.21% | ||
| 2017 | +8.71% | ||
| 2016 | +22.16% | ||
| 2015 | -16.80% | ||
| 2014 | -2.25% | ||
| 2013 | +3.37% | ||
| 2012 | +12.09% | ||
| 2011 | -24.01% | ||
| 2010 | +55.02% | ||
| 2009 | +60.00% | ||
| 2008 | -29.45% | ||
| 2007 | -13.44% | ||
| 2006 | +13.45% | ||
| 2005 | +50.68% | ||
| 2004 | +6.47% | ||
| 2003 | +23.01% | ||
| 2002 | +9.71% | ||
| 2001 | +44.56% | ||
| 2000 | -31.16% | ||
| 1999 | +119.05% | ||
| 1998 | -44.08% | ||
| 1997 | +4.64% | ||
| 1996 | +27.17% | ||
| 1995 | +3.67% | ||
| 1994 | -9.26% | ||
| 1993 | +83.67% | ||
| 1992 | -22.63% |
- Stock Market
- Stocks
- SKF B Stock
- Quotes SKF AB
Select your edition
All financial news and data tailored to specific country editions
