|
Delayed
Nasdaq Stockholm
12:00:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 270.10 SEK | -0.74% |
|
+0.60% | +9.89% |
| 09-25 | Stockholm market breaks gloomy trend with Friday gain | FW |
| 09-25 | Adrigo Small & Midcap L/S rose 0.94 percent in August, cuts short positions ahead of transition to long-only | FW |
Stock exchange
Nasdaq Stockholm
SKF B 270.10 kr
-0.74%
173M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SKF B | 270.10SEK | -0.74% | 173M kr | ||
CBOE
| SKFBs | 270.25SEK | -0.66% | 101M kr | |
|
Berne S.E.
| SKFB | 21.73CHF | +4.94% | 21.73K CHF | |
|
Boerse Muenchen
| SKFB | 23.87EUR | -1.49% | 11.96K € | |
|
Tradegate
| SKFB | 23.84EUR | -1.65% | 4.46K € | |
|
OTC Markets
| SKUFF | 27.40USD | -10.31% | 2.74K $ | |
|
Deutsche Boerse AG
| SKFB | 23.95EUR | +2.57% | 1.2K € | |
|
London S.E.
| 0NWX | 270.15SEK | -0.92% | 0 kr | |
|
CBOE
| 0NWX | 268.15SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| SKFB | 23.88EUR | -1.40% | 0 € | |
|
Borsa Italiana
| 1SKFB | 24.08EUR | +1.60% | 0 € | |
| SKF A | 269.00SEK | -0.92% | 1.59M kr | ||
|
CBOE
| SKFAs | 271.00SEK | -0.55% | 73.98K kr | |
|
Tradegate
| SKFA | 23.95EUR | -0.83% | 119.75 € | |
|
Deutsche Boerse AG
| SKFA | 23.75EUR | +2.15% | 0 € | |
|
CBOE
| 0NWW | 191.20SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| SKFA | 23.75EUR | -1.45% | 0 € | |
|
Boerse Muenchen
| SKFA | 23.85EUR | -1.04% | 0 € | |
|
Berne S.E.
| SKFA | 22.74CHF | +2.21% | 0 CHF | |
| SKFRY | 27.12USD | -1.81% | 190K $ | ||
|
Boerse Muenchen
| SKFD | 24.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| SKFD | 23.20PTS | 0.00% | 0 PTS | |
|
Deutsche Boerse AG
| SKFD | 23.20EUR | 0.00% | 0 € |
Quotes 5-day view: SKF AB
Delayed Quote Nasdaq Stockholm
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | SEK 275.10 | SEK 270.50 | SEK 266.10 | SEK 272.10 | SEK 270.10 |
| Volume | 871,235 | 876,747 | 839,482 | 659,463 | 640,236 |
| Change | +2.46% | -1.67% | -1.63% | +2.25% | -0.74% |
| Opening | SEK 269.00 | SEK 275.70 | SEK 269.90 | SEK 269.10 | SEK 273.00 |
| High | SEK 275.70 | SEK 276.20 | SEK 269.90 | SEK 272.80 | SEK 273.70 |
| Low | SEK 269.00 | SEK 269.00 | SEK 266.10 | SEK 268.80 | SEK 269.90 |
Performance
| 1 day | -0.74% | ||
| 1 week | +0.60% | ||
| Current month | -2.84% | ||
| 1 month | -2.77% | ||
| 3 months | +10.74% | ||
| 6 months | +23.90% | ||
| Current year | +9.89% | ||
| 1 year | +16.17% | ||
| 3 years | +51.02% | ||
| 5 years | +28.93% | ||
| 10 years | +86.53% |
Volumes
marketsDaily volume
640,236
Estimated daily volume
658,192
Avg. Volume 20 sessions
1,069,301
Daily volume ratio
0.62
Avg. Volume 20 sessions SEK
288,818,200.1
Avg. Volume 20 sessions USD
28,994,459.11
Record volume 1
30,563,730
Record volume 2
28,494,056
Record volume 3
27,737,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
124,388,331,609
Market Cap (USD)
12,491,509,858
Net sales (SEK)
91,583,000,000
Net sales (USD)
9,197,084,104
Number of employees
37,271
Sales / Employee (SEK)
2,457,219
Sales / Employee (USD)
246,762
Free-Float
96.54%
Free-Float capitalization (SEK)
120,084,197,294
Free-Float capitalization (USD)
12,059,273,687
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
270.46
Moving average 20 days
270.44
Moving average 50 days
264.6
Moving average 100 days
255.53
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
45.08
RSI 14 days
47.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | +0.60% | +16.17% | +51.02% | 12.49B | |
| -0.62% | +1.15% | +28.62% | +146.98% | 123B | |
| -0.70% | +1.56% | +38.05% | +52.82% | 35.49B | |
| -0.47% | -1.56% | +31.53% | +64.05% | 29.59B | |
| +1.18% | +5.39% | -7.68% | +18.58% | 29.52B | |
| +0.36% | +5.34% | +55.27% | +4.60% | 27.81B | |
| -0.09% | +2.19% | +14.11% | +35.16% | 25.84B | |
| -0.00% | -5.30% | -29.45% | +11.54% | 23.96B | |
| -7.57% | -14.33% | +388.10% | +1,684.56% | 23.67B | |
| +0.32% | +1.58% | +33.11% | +53.84% | 23.48B | |
| Average | -0.81% | +0.57% | +56.78% | +212.31% | 35.52B | |
| Weighted average by Cap. | -0.65% | +1.60% | +47.71% | +184.49% |
Historical Quotes: SKF AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8d9ee5aaa5f3d93616d19a1cdbd.W9oEpYnHVtY4vZpMAZg8NJnU47j4ydMQEtixEp30L_o.Me1u4MO1GJhTkOB9YMFvReOWgNCtqpJSUbH2eeWMApIalF3B-o4e5VvZqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:33 | 270.10 | 459 | 613,150 |
| 11:29:33 | 270.10 | 550 | 612,691 |
| 11:29:33 | 270.10 | 25 | 612,141 |
| 11:29:33 | 270.10 | 309 | 612,116 |
| 11:29:33 | 270.10 | 2,021 | 611,807 |
| 11:29:33 | 270.10 | 391 | 609,786 |
| 11:29:33 | 270.10 | 497 | 609,395 |
| 11:29:33 | 270.10 | 979 | 608,898 |
Price Extremes
| 1 week | 266.1 |  | 276.2 |
| 1 month | 260.8 | | 280.1 |
| Current year | 204.8 | | 280.1 |
| 1 year | 204.8 | | 280.1 |
| 3 years | 157.7 | | 280.1 |
| 5 years | 142 | | 280.1 |
| 10 years | 113.8 | | 280.1 |
Monthly variations
Annual variations
| 2026 | +10.70% | ||
| 2025 | +18.40% | ||
| 2024 | +3.13% | ||
| 2023 | +26.48% | ||
| 2022 | -25.80% | ||
| 2021 | +0.52% | ||
| 2020 | +12.67% | ||
| 2019 | +40.87% | ||
| 2018 | -26.21% | ||
| 2017 | +8.71% | ||
| 2016 | +22.16% | ||
| 2015 | -16.80% | ||
| 2014 | -2.25% | ||
| 2013 | +3.37% | ||
| 2012 | +12.09% | ||
| 2011 | -24.01% | ||
| 2010 | +55.02% | ||
| 2009 | +60.00% | ||
| 2008 | -29.45% | ||
| 2007 | -13.44% | ||
| 2006 | +13.45% | ||
| 2005 | +50.68% | ||
| 2004 | +6.47% | ||
| 2003 | +23.01% | ||
| 2002 | +9.71% | ||
| 2001 | +44.56% | ||
| 2000 | -31.16% | ||
| 1999 | +119.05% | ||
| 1998 | -44.08% | ||
| 1997 | +4.64% | ||
| 1996 | +27.17% | ||
| 1995 | +3.67% | ||
| 1994 | -9.26% | ||
| 1993 | +83.67% | ||
| 1992 | -22.63% |
- Stock Market
- Stocks
- SKF B Stock
- Quotes SKF AB
Select your edition
All financial news and data tailored to specific country editions
