|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 270.00 SEK | +1.89% |
|
-2.21% | +9.85% |
| 08-31 | Eight stocks have so far today posted new 52-week highs on the Stockholm Stock Exchange | FW |
| 08-28 | Fitch Affirms SKF's Ratings on Market Position, Business Profile | MT |
Stock exchange
Nasdaq Stockholm
SKF B 270.00 kr
+1.89%
329M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SKF B | 270.00SEK | +1.89% | 329M kr | ||
CBOE
| SKFBs | 268.50SEK | +1.47% | 156M kr | |
|
CBOE
| 0NWX | 268.25SEK | -3.70% | 333K kr | |
|
Berne S.E.
| SKFB | 21.73CHF | +4.94% | 21.73K CHF | |
|
London S.E.
| 0NWX | 269.65SEK | +1.79% | 68.76K kr | |
|
OTC Markets
| SKUFF | 30.55USD | +12.69% | 4.92K $ | |
|
Tradegate
| SKFB | 24.27EUR | +2.10% | 1.72K € | |
|
Deutsche Boerse AG
| SKFB | 24.21EUR | +1.30% | 508.41 € | |
|
Boerse Muenchen
| SKFB | 24.23EUR | +2.06% | 24.23 € | |
|
Börse Stuttgart
| SKFB | 24.25EUR | +2.23% | 0 € | |
|
Borsa Italiana
| 1SKFB | 24.19EUR | -6.57% | 0 € | |
| SKF A | 269.50SEK | +1.89% | 11.54M kr | ||
|
CBOE
| SKFAs | 269.50SEK | +1.70% | 760K kr | |
|
Tradegate
| SKFA | 23.70EUR | -2.47% | 948 € | |
|
Deutsche Boerse AG
| SKFA | 23.45EUR | -2.49% | 0 € | |
|
CBOE
| 0NWW | 238.75SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| SKFA | 24.15EUR | +2.33% | 0 € | |
|
Boerse Muenchen
| SKFA | 24.25EUR | +2.11% | 0 € | |
|
Berne S.E.
| SKFA | 22.38CHF | -2.07% | 0 CHF | |
| SKFRY | 28.11USD | +1.74% | 370K $ | ||
|
Boerse Muenchen
| SKFD | 24.20EUR | +2.54% | 0 € | |
|
Deutsche Boerse AG
| SKFD | 23.40PTS | +1.74% | 0 PTS | |
|
Deutsche Boerse AG
| SKFD | 23.00EUR | -3.36% | 0 € |
Quotes 5-day view: SKF AB
Delayed Quote Nasdaq Stockholm
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | SEK 276.10 | SEK 277.80 | SEK 278.00 | SEK 269.30 | SEK 265.00 |
| Volume | 822,799 | 889,181 | 1,264,000 | 1,059,885 | 1,062,033 |
| Change | +0.25% | +0.62% | +0.07% | -3.13% | -1.60% |
| Opening | SEK 276.80 | SEK 277.10 | SEK 278.00 | SEK 277.00 | SEK 268.40 |
| High | SEK 277.30 | SEK 278.80 | SEK 280.10 | SEK 278.50 | SEK 268.70 |
| Low | SEK 274.50 | SEK 276.10 | SEK 277.40 | SEK 269.00 | SEK 262.10 |
Performance
| 1 day | +1.89% | ||
| 1 week | -2.21% | ||
| Current month | -2.88% | ||
| 1 month | +1.96% | ||
| 3 months | +8.17% | ||
| 6 months | +11.11% | ||
| Current year | +9.85% | ||
| 1 year | +13.35% | ||
| 3 years | +49.29% | ||
| 5 years | +23.12% | ||
| 10 years | +84.55% |
Volumes
marketsDaily volume
1,218,135
Estimated daily volume
1,218,135
Avg. Volume 20 sessions
913,125
Daily volume ratio
1.33
Avg. Volume 20 sessions SEK
246,543,750
Avg. Volume 20 sessions USD
25,812,884.08
Record volume 1
30,563,730
Record volume 2
28,494,056
Record volume 3
27,737,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
119,776,140,293
Market Cap (USD)
12,540,139,612
Net sales (SEK)
91,583,000,000
Net sales (USD)
9,588,417,220
Number of employees
37,271
Sales / Employee (SEK)
2,457,219
Sales / Employee (USD)
257,262
Free-Float
96.54 %
Free-Float capitalization (SEK)
115,631,598,848
Free-Float capitalization (USD)
12,106,220,735
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
273.24
Moving average 20 days
265.85
Moving average 50 days
259.87
Moving average 100 days
249.7
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-7.52%
STIM
RSI 9 days
52.48
RSI 14 days
55.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | -2.21% | +13.35% | +49.29% | 12.54B | |
| +1.04% | -5.00% | +28.34% | +133.36% | 120B | |
| +0.63% | -4.35% | +40.99% | +38.59% | 33.67B | |
| -0.08% | -4.95% | +35.55% | +68.52% | 30.46B | |
| +0.43% | -4.49% | -2.53% | +10.21% | 29.1B | |
| +0.78% | -6.29% | +49.03% | -6.58% | 26.35B | |
| +0.73% | -5.52% | +9.13% | +32.62% | 25.44B | |
| +1.02% | -4.29% | -22.82% | +10.31% | 24.92B | |
| +0.54% | -1.17% | +434.32% | +1,781.33% | 24.26B | |
| +0.25% | -3.71% | +29.27% | +42.58% | 23.79B | |
| Average | +0.73% | -5.65% | +61.46% | +216.02% | 35.02B | |
| Weighted average by Cap. | +0.76% | -6.53% | +51.79% | +186.76% |
Historical Quotes: SKF AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26d6384882c9968ce7c67a33f904974.XoExv2mEdVa6bsHU8J9cESGryKmU9yIJcktFPlurXCc.L8dT6jzMGzzIBPSTusglZhTZv5HsvG1xCD50dDieOksfyxz1I8sTDPMWgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:44 | 270.00 | 552 | 1,138,599 |
| 11:29:44 | 270.00 | 1,315 | 1,138,047 |
| 11:29:44 | 270.00 | 5 | 1,136,732 |
| 11:29:44 | 270.00 | 22 | 1,136,727 |
| 11:29:44 | 270.00 | 13 | 1,136,705 |
| 11:29:44 | 270.00 | 37 | 1,136,692 |
| 11:29:44 | 270.00 | 200 | 1,136,655 |
| 11:29:44 | 270.00 | 672 | 1,136,455 |
Price Extremes
| 1 week | 262.1 |  | 280.1 |
| 1 month | 258 | | 280.1 |
| Current year | 204.8 | | 280.1 |
| 1 year | 204.8 | | 280.1 |
| 3 years | 157.7 | | 280.1 |
| 5 years | 142 | | 280.1 |
| 10 years | 113.8 | | 280.1 |
Monthly variations
Annual variations
| 2026 | +7.81% | ||
| 2025 | +18.40% | ||
| 2024 | +3.13% | ||
| 2023 | +26.48% | ||
| 2022 | -25.80% | ||
| 2021 | +0.52% | ||
| 2020 | +12.67% | ||
| 2019 | +40.87% | ||
| 2018 | -26.21% | ||
| 2017 | +8.71% | ||
| 2016 | +22.16% | ||
| 2015 | -16.80% | ||
| 2014 | -2.25% | ||
| 2013 | +3.37% | ||
| 2012 | +12.09% | ||
| 2011 | -24.01% | ||
| 2010 | +55.02% | ||
| 2009 | +60.00% | ||
| 2008 | -29.45% | ||
| 2007 | -13.44% | ||
| 2006 | +13.45% | ||
| 2005 | +50.68% | ||
| 2004 | +6.47% | ||
| 2003 | +23.01% | ||
| 2002 | +9.71% | ||
| 2001 | +44.56% | ||
| 2000 | -31.16% | ||
| 1999 | +119.05% | ||
| 1998 | -44.08% | ||
| 1997 | +4.64% | ||
| 1996 | +27.17% | ||
| 1995 | +3.67% | ||
| 1994 | -9.26% | ||
| 1993 | +83.67% | ||
| 1992 | -22.63% |
- Stock Market
- Stocks
- SKF B Stock
- Quotes SKF AB
Select your edition
All financial news and data tailored to specific country editions
