|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 272.50 SEK | +0.52% |
|
+1.23% | +10.86% |
| 10-19 | SKF Opens Ceramic Process Laboratory at Dutch R&D Center | MT |
| 10-19 | SKF opens new ceramics laboratory in the Netherlands | FW |
Stock exchange
Nasdaq Stockholm
SKF B 272.50 kr
+0.52%
337M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SKF B | 272.50SEK | +0.52% | 337M kr | ||
CBOE
| SKFBs | 270.20SEK | -0.22% | 118M kr | |
|
Berne S.E.
| SKFB | 21.73CHF | +4.94% | 21.73K CHF | |
|
OTC Markets
| SKUFF | 27.40USD | -10.31% | 2.74K $ | |
|
London S.E.
| 0NWX | 268.45SEK | -1.07% | 1.07K kr | |
|
Boerse Muenchen
| SKFB | 24.37EUR | +1.04% | 73.11 € | |
|
Deutsche Boerse AG
| SKFB | 24.26EUR | -0.21% | 0 € | |
|
CBOE
| 0NWX | 270.80SEK | 0.00% | 0 kr | |
|
Tradegate
| SKFB | 24.37EUR | +0.83% | 0 € | |
|
Börse Stuttgart
| SKFB | 24.31EUR | +0.83% | 0 € | |
|
Borsa Italiana
| 1SKFB | 24.27EUR | +2.45% | 0 € | |
| SKF A | 270.00SEK | -0.74% | 2.53M kr | ||
|
Tradegate
| SKFA | 24.20EUR | -0.41% | 33.15K € | |
|
CBOE
| SKFAs | 270.00SEK | -0.37% | 38.88K kr | |
|
Deutsche Boerse AG
| SKFA | 24.15EUR | +2.11% | 0 € | |
|
CBOE
| 0NWW | 238.75SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| SKFA | 24.05EUR | -0.41% | 0 € | |
|
Boerse Muenchen
| SKFA | 24.25EUR | -0.21% | 0 € | |
|
Berne S.E.
| SKFA | 22.52CHF | +1.34% | 0 CHF | |
| SKFRY | 27.27USD | +0.89% | 787K $ | ||
|
Boerse Muenchen
| SKFD | 24.20EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| SKFD | 23.60PTS | +0.85% | 0 PTS | |
|
Deutsche Boerse AG
| SKFD | 23.60EUR | +0.85% | 0 € |
Quotes 5-day view: SKF AB
Delayed Quote Nasdaq Stockholm
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | SEK 274.80 | SEK 270.40 | SEK 266.10 | SEK 271.10 | SEK 272.50 |
| Volume | 1,427,171 | 957,602 | 1,159,607 | 1,527,323 | 1,235,451 |
| Change | +0.73% | -1.60% | -1.59% | +1.88% | +0.52% |
| Opening | SEK 273.20 | SEK 274.00 | SEK 267.00 | SEK 268.70 | SEK 269.70 |
| High | SEK 275.70 | SEK 275.10 | SEK 268.00 | SEK 271.50 | SEK 272.50 |
| Low | SEK 271.60 | SEK 270.40 | SEK 263.50 | SEK 267.90 | SEK 267.50 |
Performance
| 1 day | +0.52% | ||
| 1 week | +1.23% | ||
| Current month | +0.41% | ||
| 1 month | +1.45% | ||
| 3 months | +9.39% | ||
| 6 months | +8.91% | ||
| Current year | +10.86% | ||
| 1 year | +15.91% | ||
| 3 years | +54.79% | ||
| 5 years | +25.81% | ||
| 10 years | +82.03% |
Volumes
marketsDaily volume
1,235,451
Estimated daily volume
1,235,451
Avg. Volume 20 sessions
1,155,216
Daily volume ratio
1.07
Avg. Volume 20 sessions SEK
314,796,360
Avg. Volume 20 sessions USD
31,755,082.82
Record volume 1
30,563,730
Record volume 2
28,494,056
Record volume 3
27,737,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
123,594,993,358
Market Cap (USD)
12,467,644,955
Net sales (SEK)
91,583,000,000
Net sales (USD)
9,238,435,125
Number of employees
37,271
Sales / Employee (SEK)
2,457,219
Sales / Employee (USD)
247,872
Free-Float
96.54%
Free-Float capitalization (SEK)
119,318,310,447
Free-Float capitalization (USD)
12,036,234,566
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
271.04
Moving average 20 days
270.8
Moving average 50 days
268.84
Moving average 100 days
260.57
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
43.89
RSI 14 days
46.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +1.23% | +15.91% | +54.79% | 12.47B | |
| +0.30% | +0.38% | +31.72% | +154.96% | 121B | |
| -2.60% | -6.17% | +19.84% | +35.55% | 95.61B | |
| -0.95% | +2.19% | +38.02% | +85.16% | 62.68B | |
| 0.00% | +0.53% | +20.16% | +73.57% | 58.53B | |
| +1.40% | -12.25% | +107.08% | +166.53% | 56.39B | |
| -0.68% | -2.57% | +33.59% | +50.23% | 35.39B | |
| +2.11% | +2.59% | +46.15% | +90.95% | 30.46B | |
| -0.04% | -1.27% | +0.69% | +24.62% | 30.18B | |
| -1.80% | -9.14% | +32.40% | -8.46% | 26.94B | |
| Average | -0.17% | -2.07% | +34.55% | +72.79% | 53.01B | |
| Weighted average by Cap. | -0.37% | -2.05% | +35.91% | +88.67% |
Historical Quotes: SKF AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
349a3e6c3bf492faed56.02W7vuQJScCR_FzFCcTanOtfMB3vGKysmyAbkVSvJtY.tAv2_6B5C4PSkBWdTpO509wuWn-FWuP2qW96xQbeZablVtPX014NhOaZOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:54 | 272.50 | 551 | 1,205,957 |
| 11:29:54 | 272.50 | 454 | 1,205,406 |
| 11:29:54 | 272.50 | 466 | 1,204,952 |
| 11:29:54 | 272.50 | 108 | 1,204,486 |
| 11:29:54 | 272.50 | 1,250 | 1,204,378 |
| 11:29:54 | 272.50 | 3,045 | 1,203,128 |
| 11:29:54 | 272.50 | 462 | 1,200,083 |
| 11:29:54 | 272.50 | 185 | 1,199,621 |
Price Extremes
| 1 week | 263.5 |  | 275.7 |
| 1 month | 262.7 | | 282 |
| Current year | 204.8 | | 282 |
| 1 year | 204.8 | | 282 |
| 3 years | 157.7 | | 282 |
| 5 years | 142 | | 282 |
| 10 years | 113.8 | | 282 |
Monthly variations
Annual variations
| 2026 | +10.86% | ||
| 2025 | +18.40% | ||
| 2024 | +3.13% | ||
| 2023 | +26.48% | ||
| 2022 | -25.80% | ||
| 2021 | +0.52% | ||
| 2020 | +12.67% | ||
| 2019 | +40.87% | ||
| 2018 | -26.21% | ||
| 2017 | +8.71% | ||
| 2016 | +22.16% | ||
| 2015 | -16.80% | ||
| 2014 | -2.25% | ||
| 2013 | +3.37% | ||
| 2012 | +12.09% | ||
| 2011 | -24.01% | ||
| 2010 | +55.02% | ||
| 2009 | +60.00% | ||
| 2008 | -29.45% | ||
| 2007 | -13.44% | ||
| 2006 | +13.45% | ||
| 2005 | +50.68% | ||
| 2004 | +6.47% | ||
| 2003 | +23.01% | ||
| 2002 | +9.71% | ||
| 2001 | +44.56% | ||
| 2000 | -31.16% | ||
| 1999 | +119.05% | ||
| 1998 | -44.08% | ||
| 1997 | +4.64% | ||
| 1996 | +27.17% | ||
| 1995 | +3.67% | ||
| 1994 | -9.26% | ||
| 1993 | +83.67% | ||
| 1992 | -22.63% |
- Stock Market
- Stocks
- SKF B Stock
- Quotes SKF AB
Select your edition
All financial news and data tailored to specific country editions
