|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 254.80 SEK | -0.39% |
|
-2.11% | +3.66% |
| 07-23 | Millennium International Management back as a public short seller in SKF | FW |
| 07-23 | Goldman Sachs raises SKF price target to 229 kronor (217), reiterates sell - BN | FW |
Quotes 5-day view: SKF AB
Delayed Quote Nasdaq Stockholm
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | SEK 249.10 | SEK 245.20 | SEK 250.60 | SEK 255.80 | SEK 254.80 |
| Volume | 3,339,389 | 1,474,952 | 1,039,898 | 1,222,261 | 835,615 |
| Change | -5.64% | -1.57% | +2.20% | +2.08% | -0.39% |
| Opening | SEK 255.00 | SEK 249.10 | SEK 246.40 | SEK 250.20 | SEK 255.20 |
| High | SEK 262.80 | SEK 250.50 | SEK 250.60 | SEK 256.80 | SEK 258.40 |
| Low | SEK 246.90 | SEK 244.90 | SEK 245.00 | SEK 249.50 | SEK 253.10 |
Performance
| 1 day | -0.39% | ||
| 1 week | -2.11% | ||
| Current month | +2.41% | ||
| 1 month | +2.17% | ||
| 3 months | +10.54% | ||
| 6 months | +2.33% | ||
| Current year | +3.66% | ||
| 1 year | +10.64% | ||
| 3 years | +32.64% | ||
| 5 years | +12.25% | ||
| 10 years | +91.15% |
Volumes
marketsDaily volume
835,615
Estimated daily volume
835,615
Avg. Volume 20 sessions
1,298,048
Daily volume ratio
0.64
Avg. Volume 20 sessions SEK
330,742,630.4
Avg. Volume 20 sessions USD
33,900,127.39
Record volume 1
30,563,730
Record volume 2
28,494,056
Record volume 3
27,737,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
117,461,917,597
Market Cap (USD)
12,022,369,635
Net sales (SEK)
91,583,000,000
Net sales (USD)
9,373,631,053
Number of employees
37,271
Sales / Employee (SEK)
2,457,219
Sales / Employee (USD)
251,499
Free-Float
95.59 %
Free-Float capitalization (SEK)
112,278,834,353
Free-Float capitalization (USD)
11,491,874,783
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
252.94
Moving average 20 days
254.62
Moving average 50 days
246.39
Moving average 100 days
239.58
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-5.98%
STIM
RSI 9 days
45.82
RSI 14 days
48.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -2.11% | +10.64% | +32.64% | 12.02B | |
| +1.52% | +2.83% | +35.34% | +147.83% | 122B | |
| -3.20% | -4.16% | +57.56% | +41.73% | 39.32B | |
| +0.92% | -0.55% | -2.90% | +29.19% | 32.69B | |
| +1.62% | +2.80% | +40.13% | +53.22% | 30.28B | |
| -7.80% | -9.06% | +3.61% | +30.03% | 28.89B | |
| -2.04% | -2.56% | +30.35% | -4.04% | 27.69B | |
| +0.63% | -6.73% | -11.31% | +2.72% | 27.61B | |
| +0.18% | -14.06% | +785.68% | +1,796.70% | 24.95B | |
| +0.80% | +2.96% | +40.75% | +50.29% | 24.41B | |
| Average | -0.75% | -1.73% | +98.99% | +218.03% | 37.03B | |
| Weighted average by Cap. | -0.26% | -0.48% | +78.50% | +187.91% |
Historical Quotes: SKF AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74ed1883e5231b2eaf267a68f597bb.Xbo7tGS77HgCGUZMbU9_2vE5AdiLLy4HeWWcFYKNDCU.Ct904zbxqyIvYTICNT8bqb5gYLTMVn9wMgz3bN27YWMC6nz4KoKtIHZ3IQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:47 | 254.80 | 572 | 820,980 |
| 11:29:47 | 254.80 | 749 | 820,408 |
| 11:29:47 | 254.80 | 433 | 819,659 |
| 11:29:47 | 254.80 | 1,166 | 819,226 |
| 11:29:47 | 254.80 | 1,400 | 818,060 |
| 11:29:47 | 254.80 | 432 | 816,660 |
| 11:29:47 | 254.80 | 432 | 816,228 |
| 11:29:47 | 254.80 | 265 | 815,796 |
Course Extremes
| 1 week | 244.9 |  | 262.8 |
| 1 month | 243.7 | | 268.5 |
| Current year | 204.8 | | 268.5 |
| 1 year | 204.8 | | 268.5 |
| 3 years | 157.7 | | 268.5 |
| 5 years | 142 | | 268.5 |
| 10 years | 113.8 | | 268.5 |
Monthly variations
Annual variations
| 2026 | +3.66% | ||
| 2025 | +18.40% | ||
| 2024 | +3.13% | ||
| 2023 | +26.48% | ||
| 2022 | -25.80% | ||
| 2021 | +0.52% | ||
| 2020 | +12.67% | ||
| 2019 | +40.87% | ||
| 2018 | -26.21% | ||
| 2017 | +8.71% | ||
| 2016 | +22.16% | ||
| 2015 | -16.80% | ||
| 2014 | -2.25% | ||
| 2013 | +3.37% | ||
| 2012 | +12.09% | ||
| 2011 | -24.01% | ||
| 2010 | +55.02% | ||
| 2009 | +60.00% | ||
| 2008 | -29.45% | ||
| 2007 | -13.44% | ||
| 2006 | +13.45% | ||
| 2005 | +50.68% | ||
| 2004 | +6.47% | ||
| 2003 | +23.01% | ||
| 2002 | +9.71% | ||
| 2001 | +44.56% | ||
| 2000 | -31.16% | ||
| 1999 | +119.05% | ||
| 1998 | -44.08% | ||
| 1997 | +4.64% | ||
| 1996 | +27.17% | ||
| 1995 | +3.67% | ||
| 1994 | -9.26% | ||
| 1993 | +83.67% | ||
| 1992 | -22.63% |
- Stock Market
- Stocks
- SKF B Stock
- Quotes SKF AB
Select your edition
All financial news and data tailored to specific country editions
