|
End-of-day quote
Korea S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 6,810.00 KRW | -3.68% |
|
-10.28% | +50.66% |
Stock exchange
Korea S.E.
A001740 6,810.00 ₩
-3.68%
7.93B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A001740 | 6,810.00KRW | -3.68% | 7.93B ₩ |
Quotes 5-day view: SK Networks Company Limited
End-of-day quote Korea S.E.| 2026-08-14 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₩7,590.00 | ₩7,430.00 | ₩7,060.00 | ₩7,070.00 | ₩6,810.00 |
| Volume | 2,342,103 | 1,430,316 | 1,696,578 | 679,379 | 1,164,169 |
| Change | - | -2.11% | -4.98% | +0.14% | -3.68% |
| Opening | ₩8,250.00 | ₩7,650.00 | ₩7,210.00 | ₩7,150.00 | ₩6,940.00 |
| High | ₩8,450.00 | ₩7,720.00 | ₩7,300.00 | ₩7,270.00 | ₩6,970.00 |
| Low | ₩7,400.00 | ₩7,330.00 | ₩6,940.00 | ₩7,060.00 | ₩6,730.00 |
Performance
| 1 day | -3.68% | ||
| 1 week | -10.28% | ||
| Current month | -6.97% | ||
| 1 month | -16.44% | ||
| 3 months | -18.93% | ||
| 6 months | +23.59% | ||
| Current year | +50.66% | ||
| 1 year | +51.84% | ||
| 3 years | -0.29% | ||
| 5 years | +26.35% | ||
| 10 years | +11.09% |
Volumes
marketsDaily volume
1,164,169
Avg. Volume 20 sessions
1,211,250
Avg. Volume 20 sessions KRW
8,248,612,500
Avg. Volume 20 sessions USD
5,963,746.84
Record volume 1
71,426,960
Record volume 2
70,864,970
Record volume 3
64,436,090
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
1,321,379,316,488
Market Cap (USD)
953,451,801
Net sales (KRW)
6,745
Net sales (USD)
5
Number of employees
1,243
Sales / Employee (KRW)
5
Sales / Employee (USD)
0
Free-Float
37.35 %
Free-Float capitalization (KRW)
510,458,756,524
Free-Float capitalization (USD)
368,325,593
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
7,192
Moving average 20 days
7,443.5
Moving average 50 days
8,738.6
Moving average 100 days
8,112.4
Price spread / (MMA5)
+5.61%
Price spread / (MMA20)
+9.30%
Price spread / (MMA50)
+28.32%
Price spread / (MMA100)
+19.12%
RSI 9 days
32.55
RSI 14 days
37.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.68% | -10.28% | +51.84% | -0.29% | 953M | |
| +3.87% | +2.55% | +294.26% | +319.52% | 1,291B | |
| -1.06% | -5.48% | -27.27% | +30.94% | 1.72B | |
| -2.77% | 0.00% | +19.93% | +206.29% | 1.37B | |
| +2.38% | +1.11% | -32.87% | -20.49% | 1.08B | |
| -0.68% | +1.99% | +11.50% | +107.88% | 784M | |
| +8.53% | +5.59% | +1.82% | +118.70% | 501M | |
| +0.46% | -0.92% | +19.28% | +7.98% | 483M | |
| +2.24% | -32.84% | -51.83% | +91.22% | 126M | |
| -1.06% | -1.94% | +36.95% | +146.62% | 124M | |
| Average | +0.82% | -5.20% | +32.36% | +100.84% | 129.8B | |
| Weighted average by Cap. | +3.85% | +2.52% | +292.65% | +318.15% |
Historical Quotes: SK Networks Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,730 |  | 7,720 |
| 1 month | 6,280 | | 8,450 |
| Current year | 4,275 | | 16,240 |
| 1 year | 4,275 | | 16,240 |
| 3 years | 3,805 | | 16,240 |
| 5 years | 3,690 | | 16,240 |
| 10 years | 3,690 | | 16,240 |
Monthly variations
Annual variations
| 2026 | +50.66% | ||
| 2025 | +8.92% | ||
| 2024 | -27.83% | ||
| 2023 | +48.58% | ||
| 2022 | -22.91% | ||
| 2021 | +3.40% | ||
| 2020 | -18.27% | ||
| 2019 | +14.23% | ||
| 2018 | -21.80% | ||
| 2017 | -3.90% | ||
| 2016 | +26.05% | ||
| 2015 | -38.59% | ||
| 2014 | +18.25% | ||
| 2013 | -10.53% | ||
| 2012 | -16.34% | ||
| 2011 | -24.34% | ||
| 2010 | +27.14% | ||
| 2009 | +25.00% | ||
| 2008 | -62.58% | ||
| 2007 | -40.92% | ||
| 2006 | +145.16% | ||
| 2005 | -31.34% | ||
| 2004 | -16.77% | ||
| 2003 | -80.23% | ||
| 2002 | +32.39% | ||
| 2001 | +8.60% | ||
| 2000 | -57.89% | ||
| 1999 | +271.81% | ||
| 1998 | -33.16% | ||
| 1997 | -37.97% | ||
| 1996 | -33.51% | ||
| 1995 | -7.51% | ||
| 1994 | -28.57% | ||
| 1993 | +41.41% | ||
| 1992 | -7.48% |
- Stock Market
- Stocks
- A001740 Stock
- Quotes SK Networks Company Limited
Select your edition
All financial news and data tailored to specific country editions
