|
End-of-day quote
Korea S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 6,550.00 KRW | +1.55% |
|
+7.91% | +44.91% |
Stock exchange
Korea S.E.
A001740 6,550.00 ₩
+1.55%
6.26B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A001740 | 6,550.00KRW | +1.55% | 6.26B ₩ |
Quotes 5-day view: SK Networks Company Limited
End-of-day quote Korea S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | ₩6,120.00 | ₩6,200.00 | ₩6,210.00 | ₩6,450.00 | ₩6,550.00 |
| Volume | 605,624 | 509,243 | 776,240 | 814,682 | 955,783 |
| Change | - | +1.31% | +0.16% | +3.86% | +1.55% |
| Opening | ₩6,080.00 | ₩6,140.00 | ₩6,250.00 | ₩6,210.00 | ₩6,460.00 |
| High | ₩6,230.00 | ₩6,210.00 | ₩6,350.00 | ₩6,450.00 | ₩6,610.00 |
| Low | ₩5,990.00 | ₩6,070.00 | ₩6,130.00 | ₩6,170.00 | ₩6,360.00 |
Performance
| 1 day | +1.55% | ||
| 1 week | +7.91% | ||
| Current month | +5.48% | ||
| 1 month | +2.34% | ||
| 3 months | -31.05% | ||
| 6 months | +25.48% | ||
| Current year | +44.91% | ||
| 1 year | +46.70% | ||
| 3 years | +13.72% | ||
| 5 years | +29.70% | ||
| 10 years | -3.53% |
Volumes
marketsDaily volume
955,783
Avg. Volume 20 sessions
686,903
Avg. Volume 20 sessions KRW
4,499,214,650
Avg. Volume 20 sessions USD
3,347,415.7
Record volume 1
71,426,960
Record volume 2
70,864,970
Record volume 3
64,436,090
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
1,266,815,671,312
Market Cap (USD)
943,694,630
Net sales (KRW)
6,745
Net sales (USD)
5
Number of employees
1,243
Sales / Employee (KRW)
5
Sales / Employee (USD)
0
Free-Float
37.68%
Free-Float capitalization (KRW)
493,726,204,978
Free-Float capitalization (USD)
367,793,657
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
6,306
Moving average 20 days
6,306
Moving average 50 days
6,886.2
Moving average 100 days
8,350.6
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+27.49%
RSI 9 days
62.4
RSI 14 days
51.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | +7.91% | +46.70% | +13.72% | 944M | |
| -0.24% | -1.63% | +29.02% | +90.32% | 4,870B | |
| 0.00% | -3.33% | +210.11% | +308.89% | 1,301B | |
| -1.49% | -7.80% | -56.58% | +101.35% | 79.5B | |
| +0.58% | +0.15% | -42.89% | -48.32% | 9.24B | |
| -0.48% | +0.80% | -64.65% | -62.36% | 3.07B | |
| -0.90% | -4.37% | +19.02% | -46.06% | 2.87B | |
| -0.59% | -1.43% | -26.65% | - | 2.56B | |
| -4.72% | -6.46% | -7.18% | +164.81% | 2.36B | |
| +0.90% | -0.88% | -26.39% | +20.54% | 1.66B | |
| Average | -0.63% | -2.15% | +8.05% | +60.32% | 627.34B | |
| Weighted average by Cap. | -0.90% | -1.31% | +65.29% | +135.47% |
Historical Quotes: SK Networks Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,070 |  | 6,610 |
| 1 month | 5,990 | | 6,610 |
| Current year | 4,275 | | 16,240 |
| 1 year | 4,275 | | 16,240 |
| 3 years | 3,805 | | 16,240 |
| 5 years | 3,690 | | 16,240 |
| 10 years | 3,690 | | 16,240 |
Monthly variations
Annual variations
| 2026 | +44.91% | ||
| 2025 | +8.92% | ||
| 2024 | -27.83% | ||
| 2023 | +48.58% | ||
| 2022 | -22.91% | ||
| 2021 | +3.40% | ||
| 2020 | -18.27% | ||
| 2019 | +14.23% | ||
| 2018 | -21.80% | ||
| 2017 | -3.90% | ||
| 2016 | +26.05% | ||
| 2015 | -38.59% | ||
| 2014 | +18.25% | ||
| 2013 | -10.53% | ||
| 2012 | -16.34% | ||
| 2011 | -24.34% | ||
| 2010 | +27.14% | ||
| 2009 | +25.00% | ||
| 2008 | -62.58% | ||
| 2007 | -40.92% | ||
| 2006 | +145.16% | ||
| 2005 | -31.34% | ||
| 2004 | -16.77% | ||
| 2003 | -80.23% | ||
| 2002 | +32.39% | ||
| 2001 | +8.60% | ||
| 2000 | -57.89% | ||
| 1999 | +271.81% | ||
| 1998 | -33.16% | ||
| 1997 | -37.97% | ||
| 1996 | -33.51% | ||
| 1995 | -7.51% | ||
| 1994 | -28.57% | ||
| 1993 | +41.41% | ||
| 1992 | -7.48% |
- Stock Market
- Stocks
- A001740 Stock
- Quotes SK Networks Company Limited
Select your edition
All financial news and data tailored to specific country editions
