SK INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163,400 KRW | +1.30% |
|
+5.08% | -8.20% |
| 04-08 | US says SK Battery faces $77,200 in fines over employee health hazards | RE |
| 03-26 | L&F Bags KRW13 Trillion Cathode Supply Contract From SK On | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 162100 ₩ | 160700 ₩ | 162000 ₩ | 161300 ₩ | 163400 ₩ |
| Volume | 150 373 | 82 638 | 97 195 | 99 545 | 56 165 |
| Change | +4.24% | -0.86% | +0.81% | -0.43% | +1.30% |
| Opening | 158,800.00 | 163,700.00 | 162,500.00 | 160,400.00 | 162,200.00 |
| High | 164,500.00 | 164,000.00 | 164,200.00 | 165,600.00 | 164,500.00 |
| Low | 156,600.00 | 160,700.00 | 161,500.00 | 160,300.00 | 160,400.00 |
Performance
| 1 day | +1.30% | ||
| 1 week | +5.08% | ||
| Current month | -8.51% | ||
| 1 month | -13.27% | ||
| 3 months | +2.00% | ||
| 6 months | +16.05% | ||
| Current year | -8.20% | ||
| 3 years | -44.42% | ||
| 5 years | -36.17% | ||
| 10 years | +15.07% |
Volumes
marketsDaily volume
56 165
Avg. Volume 20 sessions
125 628
Avg. Volume 20 sessions KRW
20 527 615 200.00
Avg. Volume 20 sessions USD
14 923 576.25
Record volume 1
7 738 992
Record volume 2
4 331 515
Record volume 3
3 591 114
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
8 958 518 121 045
Capitalization (USD)
6 512 842 674
Net sales (KRW)
131 238
Net sales (USD)
95
Number of employees
4 033
Sales / Employee (KRW)
33
Sales / Employee (USD)
0
Free-Float
49.82 %
Free-Float capitalization (KRW)
5 954 888 194 607
Free-Float capitalization (USD)
4 329 203 717
Average Daily Capital Traded
0.23%
Highs and lows
1 week
156 600.00
165 600.00
1 month
153 400.00187 200.00
Current year
150 300.00212 000.00
1 year
134 700.00212 000.00
3 years
134 700.00293 000.00
5 years
102 500.00360 500.00
10 years
102 500.00360 500.00
Indicators
Moving average 5 days
161 900.00
Moving average 20 days
166 505.00
Moving average 50 days
180 820.00
Moving average 100 days
176 762.00
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+10.66%
Price spread / (MMA100)
+8.18%
STIM
RSI 9 days
45.29
RSI 14 days
41.84
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +5.08% | -8.20% | 0.00% | 6.51B | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.13% | +1.28% | -0.89% | +28.62% | ||
| Weighted average by Cap. | -0.09% | -0.06% | -1.01% | +29.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.20% | ||
| 2023 | -5.82% | ||
| 2022 | -24.70% | ||
| 2021 | +4.37% | ||
| 2020 | -8.21% | ||
| 2019 | +0.77% | ||
| 2018 | -8.13% | ||
| 2017 | +23.31% | ||
| 2016 | -4.57% | ||
| 2015 | +12.65% | ||
| 2014 | +58.15% | ||
| 2013 | +31.07% | ||
| 2012 | -11.97% | ||
| 2011 | +34.17% | ||
| 2010 | +94.64% | ||
| 2009 | +25.67% |
- Stock Market
- Equities
- A034730 Stock
- Quotes SK Inc.
