|
Market Closed -
NYSE
16:00:03 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 17.58 USD | +2.33% |
|
+0.06% | -19.06% |
| 08-11 | B. Riley Adjusts Price Target on Sixth Street Specialty Lending to $20 From $21, Maintains Buy Rating | MT |
| 08-05 | Sixth Street Specialty Lending, Inc., Q2 2026 Earnings Call, Aug 05, 2026 |
Stock exchange
Quotes 5-day view: Sixth Street Specialty Lending, Inc.
Delayed Quote NYSE
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$17.35 | US$17.19 | US$17.12 | US$17.18 | US$17.58 |
| Volume | 649,689 | 399,035 | 611,010 | 522,910 | 406,913 |
| Change | -1.25% | -0.92% | -0.41% | +0.35% | +2.33% |
| Opening | US$17.58 | US$17.33 | US$17.32 | US$17.30 | US$17.31 |
| High | US$17.64 | US$17.35 | US$17.43 | US$17.37 | US$17.78 |
| Low | US$17.29 | US$17.15 | US$16.91 | US$17.10 | US$17.31 |
Performance
| 1 day | +2.33% | ||
| 1 week | +0.06% | ||
| Current month | -2.44% | ||
| 1 month | -1.57% | ||
| 3 months | +0.92% | ||
| 6 months | -8.44% | ||
| Current year | -19.06% | ||
| 1 year | -19.65% | ||
| 3 years | -12.01% | ||
| 5 years | -24.39% | ||
| 10 years | -1.01% |
Volumes
marketsDaily volume
406,913
Estimated daily volume
406,913
Avg. Volume 20 sessions
515,543
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
9,063,245.94
Record volume 1
3,962,405
Record volume 2
3,851,434
Record volume 3
3,538,368
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,637,995,128
Net sales (USD)
449,055,000
Free-Float
98.82%
Free-Float capitalization (USD)
1,630,471,044
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
17.28
Moving average 20 days
17.8
Moving average 50 days
18.23
Moving average 100 days
17.68
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
34.65
RSI 14 days
37.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | +0.06% | -19.65% | -12.01% | 1.64B | |
| +1.81% | +1.03% | -2.08% | +111.26% | 15B | |
| +2.93% | -4.12% | +4.97% | +140.93% | 10.99B | |
| -1.36% | +1.07% | -19.19% | +27.41% | 8.77B | |
| +2.53% | -0.78% | +0.97% | +126.20% | 6.94B | |
| +2.86% | +0.35% | -26.37% | -13.37% | 6.66B | |
| +0.69% | -1.92% | -3.19% | +17.42% | 6.25B | |
| 0.00% | +2.60% | +10.96% | +30.58% | 4.79B | |
| +1.89% | +1.18% | - | - | 3.7B | |
| -0.20% | +1.13% | -1.90% | +0.92% | 3.71B | |
| Average | +1.35% | -1.40% | -6.17% | +47.70% | 6.84B | |
| Weighted average by Cap. | +1.44% | -1.86% | -4.95% | +69.25% |
Historical Quotes: Sixth Street Specialty Lending, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4528bd5.p8T2YvCe3IBLBhIFU3isVwvII09xMicmNMF10hzvDw0.5pGiJLntj8MyblVvOTrIFGK_FWIACnR-Q4w9jVewOjmKiIQagMvu7wZsIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 17.58 | 20,147 | 333,967 |
| 15:59:56 | 17.61 | 100 | 313,820 |
| 15:59:56 | 17.61 | 100 | 313,720 |
| 15:59:56 | 17.61 | 302 | 313,620 |
| 15:59:56 | 17.61 | 107 | 313,318 |
| 15:59:56 | 17.61 | 100 | 313,211 |
| 15:59:56 | 17.61 | 100 | 313,111 |
| 15:59:56 | 17.60 | 100 | 313,011 |
| 15:59:56 | 17.60 | 100 | 312,911 |
| 15:59:56 | 17.60 | 100 | 312,811 |
Price Extremes
| 1 week | 16.91 |  | 17.78 |
| 1 month | 16.88 | | 18.55 |
| Current year | 16.04 | | 22.6 |
| 1 year | 16.04 | | 23.19 |
| 3 years | 16.04 | | 25.16 |
| 5 years | 16.02 | | 25.16 |
| 10 years | 11.25 | | 25.16 |
Monthly variations
Annual variations
| 2026 | -19.06% | ||
| 2025 | +1.97% | ||
| 2024 | -1.39% | ||
| 2023 | +21.35% | ||
| 2022 | -23.90% | ||
| 2021 | +12.72% | ||
| 2020 | -3.35% | ||
| 2019 | +18.68% | ||
| 2018 | -8.64% | ||
| 2017 | +6.00% | ||
| 2016 | +15.17% | ||
| 2015 | -3.57% | ||
| 2014 | +5.13% |
- Stock Market
- Stocks
- TSLX Stock
- Quotes Sixth Street Specialty Lending, Inc.
Select your edition
All financial news and data tailored to specific country editions
