|
Market Closed -
NYSE
16:00:03 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 18.35 USD | +1.72% |
|
+0.55% | -15.52% |
| 08-11 | B. Riley Adjusts Price Target on Sixth Street Specialty Lending to $20 From $21, Maintains Buy Rating | MT |
| 08-05 | Sixth Street Specialty Lending, Inc., Q2 2026 Earnings Call, Aug 05, 2026 |
Stock exchange
Quotes 5-day view: Sixth Street Specialty Lending, Inc.
Delayed Quote NYSE
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | US$17.96 | US$18.19 | US$17.90 | US$18.04 | US$18.35 |
| Volume | 477,255 | 374,033 | 692,141 | 350,486 | 552,008 |
| Change | +0.56% | +1.28% | -1.59% | +0.78% | +1.72% |
| Opening | US$17.81 | US$18.11 | US$17.95 | US$18.10 | US$18.15 |
| High | US$18.09 | US$18.47 | US$18.12 | US$18.19 | US$18.39 |
| Low | US$17.79 | US$18.05 | US$17.74 | US$17.91 | US$18.00 |
Performance
| 1 day | +1.72% | ||
| 1 week | +0.55% | ||
| Current month | -2.70% | ||
| 1 month | -2.34% | ||
| 3 months | +10.48% | ||
| 6 months | +3.38% | ||
| Current year | -15.52% | ||
| 1 year | -22.25% | ||
| 3 years | -8.66% | ||
| 5 years | -15.71% | ||
| 10 years | +1.10% |
Volumes
marketsDaily volume
552,063
Estimated daily volume
552,063
Avg. Volume 20 sessions
396,604
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
7,277,683.4
Record volume 1
3,962,405
Record volume 2
3,851,434
Record volume 3
3,538,368
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,719,990,227
Net sales (USD)
449,055,000
Free-Float
98.82%
Free-Float capitalization (USD)
1,712,089,501
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
17.99
Moving average 20 days
18.35
Moving average 50 days
18.05
Moving average 100 days
17.75
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
42.11
RSI 14 days
44.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | +0.55% | -22.25% | -8.66% | 1.72B | |
| +0.30% | +1.76% | +16.16% | +120.12% | 15.91B | |
| +1.58% | +7.25% | +51.45% | +175.47% | 13.11B | |
| +0.16% | -1.75% | -22.95% | +24.78% | 8.62B | |
| +0.74% | +3.21% | +28.91% | +147.95% | 7.78B | |
| -1.20% | -2.70% | -29.20% | -20.05% | 6.56B | |
| +0.22% | +2.37% | +5.01% | +21.76% | 6.67B | |
| -0.13% | +0.77% | +11.68% | +25.44% | 4.84B | |
| -0.99% | +1.98% | - | - | 3.96B | |
| +1.41% | -1.56% | +1.61% | +1.56% | 3.75B | |
| Average | +0.38% | +0.64% | +4.49% | +54.26% | 7.29B | |
| Weighted average by Cap. | +0.41% | +1.38% | +11.96% | +82.70% |
Historical Quotes: Sixth Street Specialty Lending, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f0264bd259cd54d1741967e4.WN-lQXSRRYqCbPvJiRUeBjptBSBMH83Jd5TyVnLkihY.NaWULRXrdN3XGZL7wjhVN2kHVkgfUp77AayqOzWVwV1vgPMHWaQBv7QEsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 18.35 | 30,842 | 495,472 |
| 15:59:59 | 18.37 | 300 | 464,630 |
| 15:59:59 | 18.37 | 300 | 464,330 |
| 15:59:59 | 18.37 | 100 | 464,030 |
| 15:59:59 | 18.37 | 100 | 463,930 |
| 15:59:59 | 18.37 | 155 | 463,830 |
| 15:59:59 | 18.37 | 100 | 463,675 |
| 15:59:59 | 18.37 | 100 | 463,575 |
| 15:59:59 | 18.37 | 300 | 463,475 |
| 15:59:59 | 18.38 | 208 | 463,175 |
Price Extremes
| 1 week | 17.74 |  | 18.47 |
| 1 month | 17.66 | | 19.1 |
| Current year | 16.04 | | 22.6 |
| 1 year | 16.04 | | 23.38 |
| 3 years | 16.04 | | 25.16 |
| 5 years | 16.02 | | 25.16 |
| 10 years | 11.25 | | 25.16 |
Monthly variations
Annual variations
| 2026 | -15.52% | ||
| 2025 | +1.97% | ||
| 2024 | -1.39% | ||
| 2023 | +21.35% | ||
| 2022 | -23.90% | ||
| 2021 | +12.72% | ||
| 2020 | -3.35% | ||
| 2019 | +18.68% | ||
| 2018 | -8.64% | ||
| 2017 | +6.00% | ||
| 2016 | +15.17% | ||
| 2015 | -3.57% | ||
| 2014 | +5.13% |
- Stock Market
- Stocks
- TSLX Stock
- Quotes Sixth Street Specialty Lending, Inc.
Select your edition
All financial news and data tailored to specific country editions
