|
Market Closed -
NYSE
16:00:03 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 18.74 USD | -0.05% |
|
-0.27% | -13.72% |
| 08-11 | B. Riley Adjusts Price Target on Sixth Street Specialty Lending to $20 From $21, Maintains Buy Rating | MT |
| 08-05 | Sixth Street Specialty Lending, Inc., Q2 2026 Earnings Call, Aug 05, 2026 |
Stock exchange
Quotes 5-day view: Sixth Street Specialty Lending, Inc.
Delayed Quote NYSE
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$18.91 | US$18.98 | US$18.82 | US$18.75 | US$18.74 |
| Volume | 301,330 | 854,657 | 226,318 | 374,613 | 285,798 |
| Change | +0.64% | +0.37% | -0.84% | -0.37% | -0.05% |
| Opening | US$18.77 | US$18.85 | US$18.87 | US$18.85 | US$18.75 |
| High | US$18.97 | US$19.06 | US$19.05 | US$18.91 | US$18.96 |
| Low | US$18.75 | US$18.83 | US$18.81 | US$18.64 | US$18.73 |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.27% | ||
| Current month | +9.21% | ||
| 1 month | +6.00% | ||
| 3 months | +8.01% | ||
| 6 months | +8.20% | ||
| Current year | -13.72% | ||
| 1 year | -22.85% | ||
| 3 years | -6.81% | ||
| 5 years | -19.29% | ||
| 10 years | +2.29% |
Volumes
marketsDaily volume
285,798
Estimated daily volume
285,798
Avg. Volume 20 sessions
470,775
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
8,822,323.5
Record volume 1
3,962,405
Record volume 2
3,851,434
Record volume 3
3,538,368
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,786,730,424
Net sales (USD)
449,055,000
Free-Float
98.82 %
Free-Float capitalization (USD)
1,778,523,129
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
18.84
Moving average 20 days
18.59
Moving average 50 days
17.64
Moving average 100 days
17.84
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-4.81%
RSI 9 days
56.01
RSI 14 days
57.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -0.27% | -22.85% | -6.81% | 1.79B | |
| -3.43% | -3.43% | +28.71% | +125.33% | 16.03B | |
| -4.63% | -4.38% | +64.83% | +163.13% | 13.8B | |
| +0.26% | +0.36% | -9.78% | +31.35% | 9.29B | |
| -3.90% | -3.62% | +43.34% | +148.45% | 7.99B | |
| -2.56% | +1.51% | +15.99% | +45.02% | 6.99B | |
| -0.97% | +1.39% | -21.30% | -15.82% | 7.08B | |
| 0.00% | +1.02% | +15.14% | +31.61% | 4.95B | |
| +0.09% | +0.46% | +9.96% | +8.54% | 4.12B | |
| +0.03% | -0.68% | - | - | 3.94B | |
| Average | -1.52% | -0.21% | +13.78% | +58.98% | 7.6B | |
| Weighted average by Cap. | -2.26% | -0.38% | +22.86% | +84.96% |
Historical Quotes: Sixth Street Specialty Lending, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d195628af2b368.TSAjMi0l2ikPKx6F5WjDO8JEkfx178XmKwBukhtTpDI.GBhue2tpvh5AfijxgyObcvob3Zk43IPTH28hwH4p8WQZbmVKZkmYU3VidQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 18.74 | 21,362 | 231,809 |
| 15:59:55 | 18.74 | 100 | 210,447 |
| 15:59:55 | 18.75 | 100 | 210,347 |
| 15:59:52 | 18.75 | 100 | 210,247 |
| 15:59:52 | 18.74 | 169 | 210,147 |
| 15:59:51 | 18.74 | 116 | 209,978 |
| 15:59:51 | 18.74 | 125 | 209,862 |
| 15:59:50 | 18.74 | 124 | 209,737 |
| 15:59:50 | 18.74 | 100 | 209,613 |
| 15:59:49 | 18.73 | 100 | 209,513 |
Price Extremes
| 1 week | 18.64 |  | 19.06 |
| 1 month | 17.05 | | 19.26 |
| Current year | 16.04 | | 22.6 |
| 1 year | 16.04 | | 24.79 |
| 3 years | 16.04 | | 25.16 |
| 5 years | 16.02 | | 25.16 |
| 10 years | 11.25 | | 25.16 |
Monthly variations
Annual variations
| 2026 | -13.72% | ||
| 2025 | +1.97% | ||
| 2024 | -1.39% | ||
| 2023 | +21.35% | ||
| 2022 | -23.90% | ||
| 2021 | +12.72% | ||
| 2020 | -3.35% | ||
| 2019 | +18.68% | ||
| 2018 | -8.64% | ||
| 2017 | +6.00% | ||
| 2016 | +15.17% | ||
| 2015 | -3.57% | ||
| 2014 | +5.13% |
- Stock Market
- Stocks
- TSLX Stock
- Quotes Sixth Street Specialty Lending, Inc.
Select your edition
All financial news and data tailored to specific country editions
