Stock TSLX SIXTH STREET SPECIALTY LENDING, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sixth Street Specialty Lending, Inc.

Equities

TSLX

US83012A1097

Closed End Funds

Real-time Estimate Cboe BZX
Other stock markets
 15:58:29 2024-04-29 EDT 		5-day change 1st Jan Change
21.72 USD +0.16% Intraday chart for Sixth Street Specialty Lending, Inc. +1.97% +0.69%
03-01 Sector Update: Financial Stocks Slip Pre-Bell Friday MT
03-01 Sixth Street Specialty Lending Prices $83.4 Million Stock Offering MT

Quotes 5-day view

Delayed Quote Nyse
Sixth Street Specialty Lending, Inc.(TSLX) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 21.18 $ 21.14 $ 21.13 $ 21.68 $ 21.75 $
Volume 343 880 260 985 283 800 473 585 322 119
Change -0.70% -0.19% -0.05% +2.60% +0.16%
Opening 21.33 21.13 21.06 21.12 21.72
High 21.36 21.22 21.16 21.74 21.94
Low 21.14 21.12 21.00 21.09 21.72

Performance

1 day+0.16%
1 week+1.97%
Current month+1.49%
1 month+2.79%
3 months-1.23%
6 months+12.46%
Current year+0.69%
1 year+20.23%
3 years-2.95%
5 years+7.94%
10 years+19.70%

Volumes

markets
Daily volume
322 119
Estimated daily volume
336 319
Avg. Volume 20 sessions
386 745
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
8 398 167.68
Record volume 1
3 962 405
Record volume 2
3 851 434
Record volume 3
3 538 368
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 990 863 538
Net sales (USD)
438 087 000
Free-Float
98.42 %
Free-Float capitalization (USD)
1 979 887 409
Average Daily Capital Traded
0.42%

Highs and lows

1 week
21.00
Extreme 21
21.94
1 month
20.40
Extreme 20.4
21.94
Current year
20.40
Extreme 20.4
22.35
1 year
17.31
Extreme 17.31
22.35
3 years
16.03
Extreme 16.025
24.74
5 years
11.25
Extreme 11.25
24.74
10 years
11.25
Extreme 11.25
24.74

Indicators

Moving average 5 days
21.29
Moving average 20 days
20.98
Moving average 50 days
21.14
Moving average 100 days
21.34
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
56.40
RSI 14 days
53.20

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
SIXTH STREET SPECIALTY LENDING, INC. Stock Sixth Street Specialty Lending, Inc.
+0.16%+1.97%+0.69%+20.23% 1.99B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.12%+0.80%+3.97%+14.05% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.02%+1.23%+6.57%+45.87% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.59%-1.03%-3.76%+3.61% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+1.97%+2.79%+4.42%+87.60% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.08%+1.23%+5.63%+4.64% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.38%-0.16%+13.80%+7.80% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.30%+0.03%+16.32%+14.11% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
0.00%+0.72%+1.53%+1.61% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+2.14%+2.46%+3.73%+4.87% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.11%-0.57%+3.42%-19.47% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.14%-0.01%-3.19%-3.63% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
0.00%0.00%-10.53%-18.31% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+2.94%+1.40%-10.90%-19.40% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.25%+1.38%+6.02%+13.83% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
-0.04%+0.35%-2.12%-0.94% 2.47B
Average+0.59%+0.53%+2.23%+9.78%
Weighted average by Cap.+0.55%+0.61%+3.28%+14.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d0a7d2e8d9ae266b0049a323e84c3d1.3n30WFw8PQ8kZC405BiWIHAR0IO4e1q73laoSl3ufZQ.rTvFajdFCV0SFh5gvivPdR9wkrvsODSC72_uDTOPTMWkOscpEGQPR2IrZw
DatePriceVolumeDaily volume
15:43:23 21.75 100 278,573
15:42:59 21.74 100 278,473
15:42:30 21.75 500 278,373
15:42:30 21.75 286 277,873
15:42:30 21.75 500 277,587
15:42:28 21.74 100 277,087
15:42:12 21.75 100 276,987
15:41:49 21.74 233 276,887
15:41:45 21.74 100 276,654
15:41:34 21.74 100 276,554

Chart Sixth Street Specialty Lending, Inc.

Chart Sixth Street Specialty Lending, Inc.
More charts

Monthly variations

Annual change

2024+0.37%
2023+21.35%
2022-23.90%
2021+12.72%
2020-3.35%
2019+18.68%
2018-8.64%
2017+6.00%
2016+15.17%
2015-3.57%
2014+5.13%
  1. Stock Market
  2. Equities
  3. TSLX Stock
  4. Quotes Sixth Street Specialty Lending, Inc.