|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.10 USD | +2.19% |
|
+11.31% | -12.06% |
Quotes 5-day view: Sixth Street Specialty Lending, Inc.
Delayed Quote NYSE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$17.72 | US$18.01 | US$18.08 | US$18.69 | US$19.10 |
| Volume | 347,485 | 527,774 | 703,800 | 633,860 | 642,354 |
| Change | +3.26% | +1.64% | +0.39% | +3.37% | +2.19% |
| Opening | US$17.35 | US$17.63 | US$17.60 | US$18.25 | US$18.83 |
| High | US$17.81 | US$18.09 | US$18.21 | US$18.80 | US$19.14 |
| Low | US$17.35 | US$17.57 | US$17.41 | US$18.24 | US$18.68 |
Performance
| 1 day | +2.19% | ||
| 1 week | +11.31% | ||
| Current month | +11.31% | ||
| 1 month | +13.42% | ||
| 3 months | +6.47% | ||
| 6 months | -5.30% | ||
| Current year | -12.06% | ||
| 1 year | -20.55% | ||
| 3 years | -6.83% | ||
| 5 years | -17.14% | ||
| 10 years | +5.70% |
Volumes
marketsDaily volume
642,354
Estimated daily volume
642,354
Avg. Volume 20 sessions
483,329
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
9,231,583.9
Record volume 1
3,962,405
Record volume 2
3,851,434
Record volume 3
3,538,368
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,821,053,954
Net sales (USD)
449,055,000
Free-Float
98.82 %
Free-Float capitalization (USD)
1,812,688,994
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
18.32
Moving average 20 days
17.38
Moving average 50 days
17.17
Moving average 100 days
17.73
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
-9.01%
Price spread / (MMA50)
-10.12%
Price spread / (MMA100)
-7.18%
RSI 9 days
74.06
RSI 14 days
67.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.19% | +11.31% | -20.55% | -6.83% | 1.82B | |
| +2.08% | +7.45% | +26.13% | +119.57% | 15.59B | |
| +3.22% | +10.74% | +60.15% | +166.24% | 13.16B | |
| +0.20% | +2.73% | -2.49% | +30.66% | 9.31B | |
| +2.95% | +8.92% | +38.57% | +141.98% | 8.06B | |
| +0.12% | +0.50% | -16.77% | -17.71% | 7.42B | |
| -1.24% | +5.60% | +19.87% | +48.43% | 6.66B | |
| 0.00% | +1.18% | +8.46% | +25.24% | 4.79B | |
| +1.02% | +0.93% | +10.49% | +8.18% | 4.09B | |
| +3.75% | +4.67% | - | - | 3.92B | |
| Average | +1.43% | +5.40% | +13.76% | +57.31% | 7.48B | |
| Weighted average by Cap. | +1.55% | +5.94% | +21.73% | +82.01% |
Historical Quotes: Sixth Street Specialty Lending, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
957099f9d8532c.LTJ2CWAR_MdItnNBHOMpv9FiYJvkTfd6JAWO2YNXjzc.WFwMWiJfmLQF7zInULdt--YHEKOcGI01Y1DktusltnF-SgdlLSmMphn-Kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 19.10 | 62,076 | 533,400 |
| 15:59:59 | 19.12 | 219 | 471,324 |
| 15:59:59 | 19.12 | 100 | 471,105 |
| 15:59:59 | 19.12 | 3,803 | 471,005 |
| 15:59:59 | 19.12 | 100 | 467,202 |
| 15:59:59 | 19.12 | 182 | 467,102 |
| 15:59:59 | 19.11 | 100 | 466,920 |
| 15:59:52 | 19.10 | 100 | 466,820 |
| 15:59:52 | 19.10 | 100 | 466,720 |
| 15:59:51 | 19.11 | 216 | 466,620 |
Course Extremes
| 1 week | 17.35 |  | 19.14 |
| 1 month | 16.46 | | 19.14 |
| Current year | 16.04 | | 22.6 |
| 1 year | 16.04 | | 24.79 |
| 3 years | 16.04 | | 25.16 |
| 5 years | 16.02 | | 25.16 |
| 10 years | 11.25 | | 25.16 |
Monthly variations
Annual variations
| 2026 | -12.06% | ||
| 2025 | +1.97% | ||
| 2024 | -1.39% | ||
| 2023 | +21.35% | ||
| 2022 | -23.90% | ||
| 2021 | +12.72% | ||
| 2020 | -3.35% | ||
| 2019 | +18.68% | ||
| 2018 | -8.64% | ||
| 2017 | +6.00% | ||
| 2016 | +15.17% | ||
| 2015 | -3.57% | ||
| 2014 | +5.13% |
- Stock Market
- Stocks
- TSLX Stock
- Quotes Sixth Street Specialty Lending, Inc.
Select your edition
All financial news and data tailored to specific country editions
