|
Market Closed -
Xetra
11:35:21 2026-10-19 EDT
|
After hours 13:43:15 | |||
| 57.20 EUR | -0.69% |
|
57.00 | -0.35% |
Stock exchange
Xetra
SIX3 57.20 €
-0.69%
2.7M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIX2 | 71.70EUR | -0.76% | 3.86M € | ||
CBOE
| SIX2d | 71.70EUR | -0.69% | 1.84M € | |
|
OTC Markets
| SIXGF | 76.88USD | -8.48% | 420K $ | |
|
Tradegate
| SIX2 | 71.25EUR | -0.28% | 196K € | |
|
Börse Stuttgart
| SIX2 | 71.35EUR | 0.00% | 195K € | |
|
Boerse Muenchen
| SIX2 | 71.40EUR | -0.14% | 31.49K € | |
|
Deutsche Boerse AG
| SIX2 | 71.50EUR | -0.69% | 0 € | |
|
London S.E.
| 0NW7 | 71.12EUR | -2.23% | 0 € | |
|
CBOE
| 0NW7 | 71.40EUR | 0.00% | 0 € | |
|
Swiss Exchange
| SIX2 | 65.75CHF | -2.16% | 0 CHF | |
|
Wiener Boerse
| SIX2 | 72.20EUR | +1.76% | 0 € | |
|
Borsa Italiana
| 1SIX | 69.20EUR | -1.28% | 0 € | |
| SIX3 | 57.20EUR | -0.69% | 2.7M € | ||
|
Tradegate
| SIX3 | 57.20EUR | -0.52% | 525K € | |
|
CBOE
| SIX3d | 57.50EUR | -0.61% | 395K € | |
|
Boerse Muenchen
| SIX3 | 56.70EUR | -0.87% | 153K € | |
|
Börse Stuttgart
| SIX3 | 56.80EUR | -0.70% | 98.83K € | |
|
Deutsche Boerse AG
| SIX3 | 57.40EUR | -0.52% | 14.35K € | |
|
London S.E.
| 0NW8 | 57.00EUR | -1.21% | 0 € | |
|
CBOE
| 0NW8 | 56.10EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SIXT | 57.30EUR | +1.78% | 0 € |
Quotes 5-day view: Sixt SE
Delayed Quote Xetra
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | €54.90 | €55.00 | €56.70 | €57.60 | €57.20 |
| Volume | 17,365 | 9,380 | 67,820 | 25,440 | 47,265 |
| Change | +0.92% | +0.18% | +3.09% | +1.59% | -0.69% |
| Opening | €54.80 | €54.90 | €55.20 | €56.10 | €57.30 |
| High | €54.90 | €56.10 | €56.80 | €58.00 | €57.70 |
| Low | €54.00 | €54.80 | €54.70 | €56.10 | €56.60 |
Performance
| 1 day | -1.04% | ||
| 1 week | +5.15% | ||
| Current month | +1.06% | ||
| 1 month | +1.24% | ||
| 3 months | -6.23% | ||
| 6 months | -10.06% | ||
| Current year | +7.92% | ||
| 1 year | +5.15% | ||
| 3 years | +1.42% | ||
| 5 years | -30.50% | ||
| 10 years | +48.61% |
Volumes
marketsDaily volume
47,265
Estimated daily volume
47,265
Avg. Volume 20 sessions
16,725
Daily volume ratio
2.83
Avg. Volume 20 sessions
956,670
Avg. Volume 20 sessions USD
1,072,723.64
Record volume 1
509,072
Record volume 2
355,148
Record volume 3
348,586
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,157,671,544
Market Cap (USD)
3,542,373,283
Net sales (EUR)
4,282,980,000
Net sales (USD)
4,804,778,999
Number of employees
8,657
Sales / Employee (EUR)
494,742
Sales / Employee (USD)
555,017
Free-Float
62.29%
Free-Float capitalization (EUR)
1,966,948,469
Free-Float capitalization (USD)
2,206,583,429
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
55.72
Moving average 20 days
55.66
Moving average 50 days
57.95
Moving average 100 days
58.69
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
59.75
RSI 14 days
52.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | +5.15% | +5.15% | +1.42% | 3.54B | |
| +1.63% | +2.08% | +20.10% | +5.64% | 25.68B | |
| +1.64% | +4.47% | -1.89% | +36.39% | 24.82B | |
| +0.55% | +4.82% | -9.81% | +13.54% | 22.63B | |
| -3.33% | -9.35% | -50.08% | -5.04% | 14.87B | |
| +2.34% | -1.17% | +37.38% | -0.55% | 10.79B | |
| +2.51% | +5.42% | -4.34% | +8.72% | 8.61B | |
| +0.94% | -1.03% | +0.62% | -2.20% | 6.58B | |
| +1.04% | +1.62% | -6.12% | -2.46% | 5.67B | |
| +1.36% | -0.10% | -10.07% | - | 5.26B | |
| Average | +0.80% | -0.90% | -1.91% | +6.16% | 12.85B | |
| Weighted average by Cap. | +0.88% | +0.05% | -1.53% | +10.75% |
Historical Quotes: Sixt SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b5f4ffc0d6c674cfa4fd.FP3Tq7kc6m10gJigb-cqaz-pUFVt8Owsjv5qSfJY2qo.bpuy4NZdpCM3-MLnHd5zHlX_Bj40iY0V-axaL8Y2t9xdv5HiznGmITfp1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:21 | 57.20 | 100 | 45,618 |
| 11:35:02 | 57.20 | 3,416 | 45,518 |
| 11:29:59 | 57.50 | 1,000 | 42,102 |
| 11:29:39 | 57.40 | 7 | 41,102 |
| 11:28:44 | 57.40 | 27 | 41,095 |
| 11:28:44 | 57.70 | 1 | 41,068 |
| 11:28:39 | 57.50 | 33 | 41,067 |
| 11:28:39 | 57.50 | 69 | 41,034 |
| 11:28:39 | 57.50 | 526 | 40,965 |
| 11:28:38 | 57.50 | 126 | 40,439 |
Price Extremes
| 1 week | 54 |  | 58 |
| 1 month | 53.8 | | 58 |
| Current year | 48.95 | | 64.9 |
| 1 year | 48.95 | | 64.9 |
| 3 years | 45.2 | | 68.4 |
| 5 years | 45.2 | | 96.5 |
| 10 years | 26.6 | | 96.5 |
Monthly variations
Annual variations
| 2026 | +8.68% | ||
| 2025 | -8.46% | ||
| 2024 | -13.71% | ||
| 2023 | +23.12% | ||
| 2022 | -37.21% | ||
| 2021 | +51.22% | ||
| 2020 | -12.10% | ||
| 2019 | +36.04% | ||
| 2018 | -9.30% | ||
| 2017 | +35.52% | ||
| 2016 | +2.76% | ||
| 2015 | +47.63% | ||
| 2014 | +33.99% | ||
| 2013 | +39.25% | ||
| 2012 | +10.36% | ||
| 2011 | -4.03% | ||
| 2010 | +51.90% | ||
| 2009 | +76.62% | ||
| 2008 | -56.52% | ||
| 2007 | -24.56% | ||
| 2006 | +70.31% | ||
| 2005 | +62.89% | ||
| 2004 | +22.22% | ||
| 2003 | +24.54% | ||
| 2002 | -22.97% | ||
| 2001 | -6.67% | ||
| 2000 | -45.83% | ||
| 1999 | -67.57% |
- Stock Market
- Stocks
- SIX2 Stock
- SIX3 Stock
- Quotes Sixt SE
Select your edition
All financial news and data tailored to specific country editions
