|
Market Closed -
Xetra
11:35:21 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 57.60 EUR | +1.59% |
|
+4.73% | +8.68% |
Stock exchange
Xetra
SIX3 57.60 €
+1.59%
1.47M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIX2 | 72.25EUR | +1.40% | 4.46M € | ||
CBOE
| SIX2d | 72.20EUR | +1.91% | 2.75M € | |
|
Tradegate
| SIX2 | 71.45EUR | 0.00% | 1.2M € | |
|
Börse Stuttgart
| SIX2 | 71.35EUR | -0.14% | 644K € | |
|
OTC Markets
| SIXGF | 76.88USD | -8.48% | 420K $ | |
|
Boerse Muenchen
| SIX2 | 71.50EUR | -0.21% | 132K € | |
|
Deutsche Boerse AG
| SIX2 | 72.00EUR | +1.77% | 112K € | |
|
London S.E.
| 0NW7 | 72.75EUR | +2.97% | 0 € | |
|
CBOE
| 0NW7 | 71.40EUR | 0.00% | 0 € | |
|
Swiss Exchange
| SIX2 | 65.75CHF | -2.16% | 0 CHF | |
|
Wiener Boerse
| SIX2 | 72.20EUR | +1.76% | 0 € | |
|
Borsa Italiana
| 1SIX | 69.20EUR | -1.28% | 0 € | |
| SIX3 | 57.60EUR | +1.59% | 1.47M € | ||
|
Tradegate
| SIX3 | 57.50EUR | +1.05% | 339K € | |
|
CBOE
| SIX3d | 57.85EUR | +2.12% | 317K € | |
|
Börse Stuttgart
| SIX3 | 57.20EUR | +0.88% | 219K € | |
|
Boerse Muenchen
| SIX3 | 57.20EUR | +0.35% | 113K € | |
|
Deutsche Boerse AG
| SIX3 | 57.70EUR | +1.58% | 76.22K € | |
|
London S.E.
| 0NW8 | 57.70EUR | +1.94% | 0 € | |
|
CBOE
| 0NW8 | 56.10EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SIXT | 57.30EUR | +1.78% | 0 € |
Quotes 5-day view: Sixt SE
Delayed Quote Xetra
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €54.40 | €54.90 | €55.00 | €56.70 | €57.60 |
| Volume | 10,188 | 17,365 | 9,380 | 67,820 | 25,440 |
| Change | -1.09% | +0.92% | +0.18% | +3.09% | +1.59% |
| Opening | €54.60 | €54.80 | €54.90 | €55.20 | €56.10 |
| High | €55.10 | €54.90 | €56.10 | €56.80 | €58.00 |
| Low | €54.00 | €54.00 | €54.80 | €54.70 | €56.10 |
Performance
| 1 day | +1.59% | ||
| 1 week | +4.73% | ||
| Current month | +1.77% | ||
| 1 month | +2.67% | ||
| 3 months | -4.79% | ||
| 6 months | -10.70% | ||
| Current year | +8.68% | ||
| 1 year | +5.49% | ||
| 3 years | -3.36% | ||
| 5 years | -27.27% | ||
| 10 years | +49.73% |
Volumes
marketsDaily volume
25,440
Estimated daily volume
25,440
Avg. Volume 20 sessions
16,725
Daily volume ratio
1.52
Avg. Volume 20 sessions
963,360
Avg. Volume 20 sessions USD
1,082,739.57
Record volume 1
509,072
Record volume 2
355,148
Record volume 3
348,586
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,151,801,981
Market Cap (USD)
3,542,373,283
Net sales (EUR)
4,282,980,000
Net sales (USD)
4,813,726,882
Number of employees
8,657
Sales / Employee (EUR)
494,742
Sales / Employee (USD)
556,050
Free-Float
62.29%
Free-Float capitalization (EUR)
1,963,292,253
Free-Float capitalization (USD)
2,206,583,429
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
55.72
Moving average 20 days
55.66
Moving average 50 days
57.95
Moving average 100 days
58.69
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+1.90%
RSI 9 days
59.75
RSI 14 days
52.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | +4.73% | +5.49% | -3.36% | 3.54B | |
| +1.63% | +2.08% | +20.10% | +5.99% | 25.68B | |
| +1.37% | +2.78% | -3.56% | +36.54% | 24.82B | |
| +2.32% | +4.24% | -11.89% | +16.70% | 22.63B | |
| -3.23% | -8.33% | -46.77% | -7.56% | 14.87B | |
| -1.90% | -8.84% | +37.65% | -6.86% | 10.79B | |
| +0.71% | +2.84% | -5.72% | +8.46% | 8.61B | |
| -0.99% | -1.95% | -0.04% | -1.67% | 6.58B | |
| 0.00% | +0.57% | -7.71% | -1.67% | 5.67B | |
| -1.48% | -1.45% | -11.42% | - | 5.26B | |
| Average | +0.00% | -0.90% | -2.39% | +5.18% | 12.85B | |
| Weighted average by Cap. | +0.45% | +0.05% | -2.06% | +10.49% |
Historical Quotes: Sixt SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f87138a.J0gW4r-FIvEtuYufFwtHt5-A7tHOh8TFcJ1e0FMgHns.UR51htnca4hC19HufVwv9vOw34mLzYa1G8crhRVWXEl-MiOU7-Zsllrgyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:21 | 57.60 | 3,058 | 23,710 |
| 11:28:59 | 57.70 | 48 | 20,652 |
| 11:28:59 | 57.70 | 36 | 20,604 |
| 11:27:34 | 57.70 | 40 | 20,568 |
| 11:27:34 | 57.70 | 162 | 20,528 |
| 11:27:34 | 57.70 | 50 | 20,366 |
| 11:27:34 | 57.80 | 5 | 20,316 |
| 11:27:34 | 57.70 | 40 | 20,311 |
| 11:27:34 | 57.70 | 114 | 20,271 |
| 11:27:34 | 57.70 | 146 | 20,157 |
Price Extremes
| 1 week | 54 |  | 58 |
| 1 month | 53.8 | | 58 |
| Current year | 48.95 | | 64.9 |
| 1 year | 48.95 | | 64.9 |
| 3 years | 45.2 | | 68.4 |
| 5 years | 45.2 | | 96.5 |
| 10 years | 26.6 | | 96.5 |
Monthly variations
Annual variations
| 2026 | +8.68% | ||
| 2025 | -8.46% | ||
| 2024 | -13.71% | ||
| 2023 | +23.12% | ||
| 2022 | -37.21% | ||
| 2021 | +51.22% | ||
| 2020 | -12.10% | ||
| 2019 | +36.04% | ||
| 2018 | -9.30% | ||
| 2017 | +35.52% | ||
| 2016 | +2.76% | ||
| 2015 | +47.63% | ||
| 2014 | +33.99% | ||
| 2013 | +39.25% | ||
| 2012 | +10.36% | ||
| 2011 | -4.03% | ||
| 2010 | +51.90% | ||
| 2009 | +76.62% | ||
| 2008 | -56.52% | ||
| 2007 | -24.56% | ||
| 2006 | +70.31% | ||
| 2005 | +62.89% | ||
| 2004 | +22.22% | ||
| 2003 | +24.54% | ||
| 2002 | -22.97% | ||
| 2001 | -6.67% | ||
| 2000 | -45.83% | ||
| 1999 | -67.57% |
- Stock Market
- Stocks
- SIX2 Stock
- SIX3 Stock
- Quotes Sixt SE
Select your edition
All financial news and data tailored to specific country editions
