|
Market Closed -
Börse Stuttgart
14:50:39 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 57.00 EUR | 0.00% |
|
-4.52% | +7.95% |
| 09-02 | Sixt USA, a subsidiary of Sixt SE Expands U.S. Airport Network With New Locations At Dallas Love Field And Boise Airport | CI |
| 08-18 | Sixt in the spotlight, as Berenberg upgrades to buy |  |
Stock exchange
Börse Stuttgart
SIX3 57.00 €
0.00%
3.42K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIX2 | 68.60EUR | +0.44% | 907K € | ||
Tradegate
| SIX2 | 68.90EUR | +0.80% | 500K € | |
|
CBOE
| SIX2d | 68.60EUR | +0.22% | 217K € | |
|
Boerse Muenchen
| SIX2 | 68.65EUR | +0.51% | 32.4K € | |
|
Börse Stuttgart
| SIX2 | 68.85EUR | +1.03% | 14.11K € | |
|
Deutsche Boerse AG
| SIX2 | 68.75EUR | +0.29% | 68.75 € | |
|
London S.E.
| 0NW7 | 68.50EUR | -0.58% | 0 € | |
|
CBOE
| 0NW7 | 71.40EUR | 0.00% | 0 € | |
|
Swiss Exchange
| SIX2 | 65.75CHF | -2.16% | 0 CHF | |
|
Wiener Boerse
| SIX2 | 68.60EUR | -0.22% | 0 € | |
|
Borsa Italiana
| 1SIX | 68.50EUR | +0.07% | 0 € | |
| SIX3 | 57.20EUR | -0.17% | 354K € | ||
|
Boerse Muenchen
| SIX3 | 57.00EUR | -0.18% | 216K € | |
|
Tradegate
| SIX3 | 57.20EUR | 0.00% | 206K € | |
|
CBOE
| SIX3d | 57.15EUR | -0.09% | 181K € | |
|
Deutsche Boerse AG
| SIX3 | 57.00EUR | -0.18% | 8.55K € | |
|
Börse Stuttgart
| SIX3 | 57.00EUR | 0.00% | 3.42K € | |
|
London S.E.
| 0NW8 | 57.10EUR | -0.87% | 0 € | |
|
CBOE
| 0NW8 | 56.90EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SIXT | 57.50EUR | +0.17% | 0 € |
Quotes 5-day view: Sixt SE
Delayed Quote Börse Stuttgart
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €59.70 | €58.30 | €57.10 | €57.00 | €57.00 |
| Volume | 535 | 335 | 720 | 324 | 60 |
| Change | 0.00% | -2.35% | -2.06% | -0.18% | 0.00% |
| Opening | €59.40 | €59.80 | €58.40 | €57.00 | €57.00 |
| High | €59.90 | €59.80 | €58.50 | €57.60 | €57.20 |
| Low | €59.40 | €58.20 | €56.50 | €56.60 | €56.90 |
Performance
| 1 week | -4.52% | ||
| Current month | -6.40% | ||
| 1 month | -3.39% | ||
| 3 months | -7.32% | ||
| 6 months | +4.78% | ||
| Current year | +7.95% | ||
| 1 year | -2.73% | ||
| 3 years | -8.06% | ||
| 5 years | -12.44% | ||
| 10 years | +47.31% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,031,345,154
Market Cap (USD)
3,518,274,320
Net sales (EUR)
4,282,980,000
Net sales (USD)
4,970,961,003
Free-Float
62.29 %
Free-Float capitalization (EUR)
1,888,258,366
Free-Float capitalization (USD)
2,191,571,919
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
57.82
Moving average 20 days
59.9
Moving average 50 days
59.67
Moving average 100 days
59.86
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+5.01%
STIM
RSI 9 days
20.78
RSI 14 days
30.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.52% | -2.73% | -8.06% | 3.52B | |
| +5.54% | -2.29% | -5.47% | -42.42% | 7.75B | |
| -3.95% | -12.25% | -21.73% | -38.12% | 4.3B | |
| +0.44% | -4.92% | -20.05% | -28.88% | 3.52B | |
| +0.41% | -3.14% | +65.44% | +84.64% | 1.34B | |
| -0.90% | -2.85% | -38.45% | -43.11% | 855M | |
| -0.49% | -11.30% | -68.12% | -87.07% | 727M | |
| +12.08% | -1.60% | -6.67% | -37.31% | 627M | |
| -0.66% | -2.08% | -52.58% | - | 399M | |
| -1.57% | -4.21% | -41.59% | +42.86% | 388M | |
| Average | +1.21% | -4.83% | -19.20% | -17.50% | 2.34B | |
| Weighted average by Cap. | +1.69% | -5.25% | -10.77% | -26.78% |
Historical Quotes: Sixt SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3d24e3356ecd49.btUtYeV3D89HXB-2bap09UvQMeR35sZdhGi3PFZVm9w.WrdINosZaroTEHfzKuE9jx3lW409gZ9q0x3mDRkhrZ05vGAbl0FBqjUeXg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 56.5 |  | 59.9 |
| 1 month | 56.5 | | 62 |
| 3 years | 46.3 | | 68.2 |
| 5 years | 45.9 | | 96.2 |
| 10 years | 26.55 | | 96.2 |
Monthly variations
Annual variations
| 2026 | +7.95% | ||
| 2025 | -7.53% | ||
| 2024 | -14.90% | ||
| 2023 | +23.35% | ||
| 2022 | -36.74% | ||
| 2021 | +49.83% | ||
| 2020 | -11.83% | ||
| 2019 | +38.07% | ||
| 2018 | -10.62% | ||
| 2017 | +35.22% | ||
| 2016 | +2.52% | ||
| 2015 | +48.89% | ||
| 2014 | +34.46% | ||
| 2013 | +37.97% | ||
| 2012 | +10.55% | ||
| 2011 | -3.86% | ||
| 2010 | +52.83% | ||
| 2009 | +71.49% | ||
| 2008 | -55.61% | ||
| 2007 | -24.50% | ||
| 2006 | +71.47% | ||
| 2005 | +63.75% | ||
| 2004 | +23.65% | ||
| 2003 | +23.73% | ||
| 2002 | -28.44% | ||
| 2001 | -1.54% | ||
| 2000 | -45.83% | ||
| 1999 | -62.59% |
- Stock Market
- Stocks
- SIX2 Stock
- SIX3 Stock
- Quotes Sixt SE
Select your edition
All financial news and data tailored to specific country editions
