|
Market Closed -
Deutsche Boerse AG
14:07:22 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 61.10 EUR | +0.33% |
|
+0.33% | +15.28% |
| 08-18 | Sixt in the spotlight, as Berenberg upgrades to buy |  |
| 08-18 | Berenberg recommendation lifts Sixt, interim high remains a hurdle | DP |
Stock exchange
Deutsche Boerse AG
SIX3 61.10 €
+0.33%
26.03K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIX2 | 72.60EUR | -0.55% | 1.32M € | ||
CBOE
| SIX2d | 72.72EUR | -0.58% | 908K € | |
|
Tradegate
| SIX2 | 72.70EUR | +0.28% | 227K € | |
|
Boerse Muenchen
| SIX2 | 72.55EUR | -0.27% | 30.25K € | |
|
Deutsche Boerse AG
| SIX2 | 73.70EUR | +1.31% | 1.18K € | |
|
Börse Stuttgart
| SIX2 | 72.60EUR | +0.48% | 1.02K € | |
|
London S.E.
| 0NW7 | 73.58EUR | +0.20% | 0 € | |
|
CBOE
| 0NW7 | 71.40EUR | 0.00% | 0 € | |
|
Swiss Exchange
| SIX2 | 67.15CHF | +2.21% | 0 CHF | |
|
Wiener Boerse
| SIX2 | 73.40EUR | -0.34% | 0 € | |
|
Borsa Italiana
| 1SIX | 72.05EUR | +0.14% | 0 € | |
| SIX3 | 60.80EUR | 0.00% | 687K € | ||
|
Tradegate
| SIX3 | 61.10EUR | +0.49% | 249K € | |
|
CBOE
| SIX3d | 60.90EUR | +0.25% | 192K € | |
|
Boerse Muenchen
| SIX3 | 61.20EUR | +0.33% | 69.65K € | |
|
Deutsche Boerse AG
| SIX3 | 61.10EUR | +0.33% | 26.03K € | |
|
Börse Stuttgart
| SIX3 | 61.00EUR | +0.83% | 15.86K € | |
|
London S.E.
| 0NW8 | 61.00EUR | -0.16% | 0 € | |
|
CBOE
| 0NW8 | 60.40EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SIXT | 61.10EUR | 0.00% | 0 € |
Quotes 5-day view: Sixt SE
Delayed Quote Deutsche Boerse AG
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | €60.20 | €60.30 | €60.10 | €60.90 | €61.10 |
| Volume | 101 | 2 | 0 | 19 | 426 |
| Change | -0.99% | +0.17% | -0.33% | +1.33% | +0.33% |
| Opening | €60.20 | €60.10 | €60.10 | €61.20 | €60.80 |
| High | €61.00 | €60.30 | €60.10 | €61.20 | €61.10 |
| Low | €60.20 | €60.10 | €60.10 | €60.90 | €60.80 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.33% | ||
| Current month | +0.49% | ||
| 1 month | +3.38% | ||
| 3 months | -0.65% | ||
| 6 months | +12.52% | ||
| Current year | +15.28% | ||
| 1 year | -1.45% | ||
| 3 years | +1.83% | ||
| 5 years | -10.01% | ||
| 10 years | +61.08% |
Volumes
marketsDaily volume
426
Estimated daily volume
426
Avg. Volume 20 sessions
155
Daily volume ratio
2.75
Avg. Volume 20 sessions
9,470.5
Avg. Volume 20 sessions USD
11,058.13
Record volume 1
477,690
Record volume 2
388,062
Record volume 3
351,654
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,222,483,988
Market Cap (USD)
3,762,701,204
Net sales (EUR)
4,282,980,000
Net sales (USD)
5,000,978,767
Number of employees
8,657
Sales / Employee (EUR)
494,742
Sales / Employee (USD)
577,680
Free-Float
62.29 %
Free-Float capitalization (EUR)
2,007,320,856
Free-Float capitalization (USD)
2,343,828,124
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
60.46
Moving average 20 days
60.03
Moving average 50 days
59.36
Moving average 100 days
60.16
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
49.87
RSI 14 days
51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +0.33% | -1.45% | +1.83% | 3.76B | |
| -11.63% | +9.79% | +2.98% | -43.42% | 7.24B | |
| -1.19% | +2.71% | -6.66% | -36.67% | 5.19B | |
| -0.55% | +1.68% | -18.34% | -25.50% | 3.76B | |
| +2.71% | +5.44% | +62.22% | +76.39% | 1.21B | |
| +4.76% | +8.58% | -38.03% | -33.00% | 855M | |
| +1.83% | +3.24% | -61.75% | -87.03% | 781M | |
| -9.97% | -28.55% | -43.99% | +157.20% | 631M | |
| -20.64% | +12.77% | +6.46% | -42.79% | 548M | |
| +0.49% | +4.08% | -53.06% | - | 416M | |
| Average | -3.39% | +0.27% | -15.16% | -3.66% | 2.44B | |
| Weighted average by Cap. | -4.09% | +1.56% | -5.70% | -21.74% |
Historical Quotes: Sixt SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0ee8e3f50b2f3275c01.s3zg2yy5NiCoEWVpCxsvqPE4sOxQVAMEtBf8LFH9qSI.1jqFnkj4fGbichJQTFRA3KtpiZgaIlxlgE-xbxew2HL7GaW_QdVFS-96Ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:07:22 | 61.10 | 200 | 426 |
| 11:50:32 | 61.00 | 100 | 226 |
| 10:39:53 | 61.00 | 41 | 126 |
Course Extremes
| 1 week | 60.1 |  | 61.2 |
| 1 month | 58.7 | | 61.5 |
| Current year | 49.65 | | 64.9 |
| 1 year | 49.65 | | 64.9 |
| 3 years | 47.45 | | 68.4 |
| 5 years | 46.4 | | 96.4 |
| 10 years | 27.2 | | 96.4 |
Monthly variations
Annual variations
| 2026 | +15.28% | ||
| 2025 | -7.02% | ||
| 2024 | -15.30% | ||
| 2023 | +23.71% | ||
| 2022 | -36.37% | ||
| 2021 | +48.95% | ||
| 2020 | -11.28% | ||
| 2019 | +36.93% | ||
| 2018 | -10.41% | ||
| 2017 | +37.16% | ||
| 2016 | +1.01% | ||
| 2015 | +48.12% | ||
| 2014 | +35.18% | ||
| 2013 | +41.30% | ||
| 2012 | +7.61% | ||
| 2011 | -2.87% | ||
| 2010 | +52.16% | ||
| 2009 | +69.88% | ||
| 2008 | -55.24% | ||
| 2007 | -24.58% | ||
| 2006 | +72.51% | ||
| 2005 | +59.96% | ||
| 2004 | +22.87% | ||
| 2003 | +23.40% | ||
| 2002 | -27.32% | ||
| 2001 | -2.02% | ||
| 2000 | -45.00% | ||
| 1999 | -62.86% | ||
| 1998 | +150.26% | ||
| 1997 | -11.01% |
- Stock Market
- Stocks
- SIX2 Stock
- SIX3 Stock
- Quotes Sixt SE
Select your edition
All financial news and data tailored to specific country editions
