|
Market Closed -
Other stock markets
|
After hours 15:55:59 | |||
| 58.90 EUR | +2.79% |
|
58.40 | -0.85% |
| 06-26 | SIXT-STAEMME : Berenberg reiterates its Neutral rating | ZD |
| 06-17 | Sixt Trends Higher on Bullish Commentary from Deutsche Bank |  |
Quotes 5-day view: Sixt SE
Delayed Quote Deutsche Boerse AG
| 2026-07-02 | 2026-07-03 | 2026-07-06 | Today | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | €56.00 | €57.20 | €57.30 | €58.90 | €58.90 |
| Volume | 0 | 40 | 0 | 68 | 68 |
| Change | -0.18% | +2.14% | +0.17% | +2.79% | +2.79% |
| Opening | €56.00 | €57.20 | €57.30 | €58.30 | €58.30 |
| High | €56.00 | €57.20 | €57.30 | €58.90 | €58.90 |
| Low | €56.00 | €57.20 | €57.30 | €58.30 | €58.30 |
Performance
| 1 day | +1.92% | ||
| 1 week | +6.51% | ||
| Current month | +5.56% | ||
| 1 month | -3.76% | ||
| 3 months | +8.87% | ||
| 6 months | +9.48% | ||
| Current year | +11.13% | ||
| 1 year | -3.44% | ||
| 3 years | -17.04% | ||
| 5 years | -16.22% | ||
| 10 years | +76.80% |
Volumes
marketsDaily volume
68
Estimated daily volume
68
Avg. Volume 20 sessions
168
Daily volume ratio
0.4
Avg. Volume 20 sessions
9,895.2
Avg. Volume 20 sessions USD
11,286.76
Record volume 1
477,690
Record volume 2
388,062
Record volume 3
351,654
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,057,079,388
Market Cap (USD)
3,493,405,768
Net sales (EUR)
4,282,980,000
Net sales (USD)
4,894,274,940
Number of employees
8,657
Sales / Employee (EUR)
494,742
Sales / Employee (USD)
565,355
Free-Float
62.29 %
Free-Float capitalization (EUR)
1,904,342,686
Free-Float capitalization (USD)
2,176,142,939
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
57.1
Moving average 20 days
58.81
Moving average 50 days
60.06
Moving average 100 days
58.13
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
-1.31%
RSI 9 days
56.42
RSI 14 days
50.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.79% | +6.51% | -3.44% | -17.04% | 3.49B | |
| -3.11% | -5.90% | +1.03% | -44.27% | 8.55B | |
| -1.84% | +5.18% | -14.34% | -33.44% | 5.6B | |
| +2.17% | +17.73% | +139.15% | +1,268.92% | 1.76B | |
| +3.39% | +3.66% | -41.90% | -43.46% | 854M | |
| +3.33% | +14.59% | -5.78% | +20.30% | 748M | |
| +2.44% | -7.28% | -70.30% | -88.77% | 647M | |
| -4.81% | -5.22% | +32.05% | -22.61% | 599M | |
| -3.74% | -10.45% | - | - | 562M | |
| +0.98% | +2.10% | -47.29% | - | 480M | |
| Average | +0.02% | +1.00% | -1.20% | +129.95% | 2.33B | |
| Weighted average by Cap. | -1.04% | +0.82% | +3.20% | +68.28% |
Historical Quotes: Sixt SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d98aaad1.SGpDDLuLDOIcCMvNvqcTTm5HfwCRWrR618bQDr6eFPk.JT0BWtW-WdR_TIqGxNVGfVwyPEz0MP4bpoqoWs70LJEFMCdT2exnlFV-ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:08:10 | 58.90 | 12 | 68 |
Course Extremes
| 1 week | 54.3 |  | 58.9 |
| 1 month | 54.3 | | 63.6 |
| Current year | 49.65 | | 64.9 |
| 1 year | 49.65 | | 66.8 |
| 3 years | 47.45 | | 70.7 |
| 5 years | 46.4 | | 96.4 |
| 10 years | 27.2 | | 96.4 |
Monthly variations
Annual variations
| 2026 | +11.13% | ||
| 2025 | -7.02% | ||
| 2024 | -15.30% | ||
| 2023 | +23.71% | ||
| 2022 | -36.37% | ||
| 2021 | +48.95% | ||
| 2020 | -11.28% | ||
| 2019 | +36.93% | ||
| 2018 | -10.41% | ||
| 2017 | +37.16% | ||
| 2016 | +1.01% | ||
| 2015 | +48.12% | ||
| 2014 | +35.18% | ||
| 2013 | +41.30% | ||
| 2012 | +7.61% | ||
| 2011 | -2.87% | ||
| 2010 | +52.16% | ||
| 2009 | +69.88% | ||
| 2008 | -55.24% | ||
| 2007 | -24.58% | ||
| 2006 | +72.51% | ||
| 2005 | +59.96% | ||
| 2004 | +22.87% | ||
| 2003 | +23.40% | ||
| 2002 | -27.32% | ||
| 2001 | -2.02% | ||
| 2000 | -45.00% | ||
| 1999 | -62.86% | ||
| 1998 | +150.26% | ||
| 1997 | -11.01% |
- Stock Market
- Stocks
- SIX2 Stock
- SIX3 Stock
- Quotes Sixt SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
