|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.10 EUR | +0.80% |
|
+5.13% | +19.81% |
| 08:08am | Sixt Trends Higher on Bullish Commentary from Deutsche Bank |  |
| 03:23am | SIXT-STAEMME : Receives a Buy rating from Deutsche Bank | ZD |
Quotes 5-day view: Sixt SE
Delayed Quote Deutsche Boerse AG
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 61.60 € | 61.30 € | 62.40 € | 62.60 € | 63.50 € |
| Volume | 832 | 123 | 410 | 300 | 760 |
| Change | +1.99% | -0.49% | +1.79% | +0.32% | +0.80% |
| Opening | 61.20 € | 61.40 € | 62.60 € | 62.60 € | 62.30 € |
| High | 61.60 € | 61.70 € | 62.60 € | 62.60 € | 63.60 € |
| Low | 61.00 € | 61.30 € | 61.80 € | 61.50 € | 62.30 € |
Performance
| 1 day | +0.80% | ||
| 1 week | +5.13% | ||
| Current month | +1.28% | ||
| 1 month | +4.79% | ||
| 3 months | +20.04% | ||
| 6 months | +22.82% | ||
| Current year | +19.81% | ||
| 1 year | +12.99% | ||
| 3 years | -10.56% | ||
| 5 years | -9.67% | ||
| 10 years | +81.22% |
Volumes
marketsDaily volume
760
Estimated daily volume
798
Avg. Volume 20 sessions
246
Daily volume ratio
3.24
Avg. Volume 20 sessions
15,522.6
Avg. Volume 20 sessions USD
17,861.08
Record volume 1
477,690
Record volume 2
388,062
Record volume 3
351,654
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,298,909,318
Market Cap (USD)
3,823,935,688
Net sales (EUR)
4,282,980,000
Net sales (USD)
4,964,622,696
Number of employees
8,657
Sales / Employee (EUR)
494,742
Sales / Employee (USD)
573,481
Free-Float
62.29 %
Free-Float capitalization (EUR)
2,054,985,506
Free-Float capitalization (USD)
2,382,039,534
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
61.66
Moving average 20 days
61.6
Moving average 50 days
60.98
Moving average 100 days
57.56
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-8.79%
STIM
RSI 9 days
59.02
RSI 14 days
57.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +5.13% | +12.99% | -10.56% | 3.82B | |
| +0.22% | +4.91% | -7.98% | -39.31% | 8.81B | |
| -2.52% | -3.66% | +40.83% | -19.69% | 6.55B | |
| -2.63% | -8.53% | +131.25% | +1,576.56% | 1.94B | |
| -3.51% | -2.91% | -17.07% | -72.82% | 1.58B | |
| -1.43% | -2.16% | -33.47% | -35.89% | 972M | |
| -1.11% | +3.14% | -8.36% | +7.94% | 760M | |
| -2.57% | +1.00% | +10.14% | -16.25% | 624M | |
| 0.00% | +2.23% | - | - | 617M | |
| -1.32% | -2.66% | -40.62% | - | 511M | |
| Average | -1.33% | -1.17% | +9.75% | +173.75% | 2.62B | |
| Weighted average by Cap. | -0.86% | -0.43% | +16.48% | +95.30% |
Historical Quotes: Sixt SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3a8d152b8fb80dbc2901c8cb47450.fcOV9pg243pS-l1uxkeackkWhgDszd2GNmpp0nTEa3E.BPThmMcHmwoLy24m8zTuJHtC4myoo5zvUS0Q4UOuCj8w97i8rFSrSX-OFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:47:28 | 63.50 | 100 | 760 |
| 06:37:12 | 63.50 | 100 | 660 |
| 06:00:30 | 63.50 | 100 | 560 |
| 06:00:00 | 63.50 | 100 | 460 |
| 05:59:32 | 63.50 | 100 | 360 |
| 05:54:09 | 63.60 | 160 | 260 |
Course Extremes
| 1 week | 61 |  | 63.6 |
| 1 month | 60.3 | | 63.6 |
| Current year | 49.65 | | 64.9 |
| 1 year | 49.65 | | 66.8 |
| 3 years | 47.45 | | 72.4 |
| 5 years | 46.4 | | 96.4 |
| 10 years | 27.2 | | 96.4 |
Monthly variations
Annual variations
| 2026 | +18.11% | ||
| 2025 | -7.02% | ||
| 2024 | -15.30% | ||
| 2023 | +23.71% | ||
| 2022 | -36.37% | ||
| 2021 | +48.95% | ||
| 2020 | -11.28% | ||
| 2019 | +36.93% | ||
| 2018 | -10.41% | ||
| 2017 | +37.16% | ||
| 2016 | +1.01% | ||
| 2015 | +48.12% | ||
| 2014 | +35.18% | ||
| 2013 | +41.30% | ||
| 2012 | +7.61% | ||
| 2011 | -2.87% | ||
| 2010 | +52.16% | ||
| 2009 | +69.88% | ||
| 2008 | -55.24% | ||
| 2007 | -24.58% | ||
| 2006 | +72.51% | ||
| 2005 | +59.96% | ||
| 2004 | +22.87% | ||
| 2003 | +23.40% | ||
| 2002 | -27.32% | ||
| 2001 | -2.02% | ||
| 2000 | -45.00% | ||
| 1999 | -62.86% | ||
| 1998 | +150.26% | ||
| 1997 | -11.01% |
- Stock Market
- Stocks
- SIX2 Stock
- SIX3 Stock
- Quotes Sixt SE
Select your edition
All financial news and data tailored to specific country editions
