|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.00 EUR | -1.74% |
|
-8.71% | -8.19% |
| 06-26 | SIXT-STAEMME : Berenberg reiterates its Neutral rating | ZD |
| 06-17 | Sixt Trends Higher on Bullish Commentary from Deutsche Bank |  |
Quotes 5-day view: Sixt SE
Delayed Quote Xetra
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | €70.55 | €66.85 | €67.55 | €66.15 | €65.00 |
| Volume | 37,794 | 79,072 | 33,703 | 39,371 | 29,797 |
| Change | -0.91% | -5.24% | +1.05% | -2.07% | -1.74% |
| Opening | €70.25 | €71.25 | €67.30 | €67.50 | €66.50 |
| High | €71.20 | €71.25 | €68.35 | €67.50 | €66.70 |
| Low | €69.45 | €66.30 | €66.55 | €64.75 | €64.80 |
Performance
| 1 day | -1.74% | ||
| 1 week | -8.71% | ||
| Current month | -15.03% | ||
| 1 month | -15.03% | ||
| 3 months | +1.25% | ||
| 6 months | -7.28% | ||
| Current year | -8.19% | ||
| 1 year | -18.34% | ||
| 3 years | -39.65% | ||
| 5 years | -44.11% | ||
| 10 years | +41.43% |
Volumes
marketsDaily volume
29,867
Estimated daily volume
29,867
Avg. Volume 20 sessions
43,208
Daily volume ratio
0.69
Avg. Volume 20 sessions
2,808,520
Avg. Volume 20 sessions USD
3,203,060.89
Record volume 1
669,132
Record volume 2
651,102
Record volume 3
650,832
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,919,791,696
Market Cap (USD)
3,334,618,200
Net sales (EUR)
4,282,980,000
Net sales (USD)
4,891,480,128
Number of employees
8,657
Sales / Employee (EUR)
494,742
Sales / Employee (USD)
565,032
Free-Float
62.29 %
Free-Float capitalization (EUR)
1,818,822,234
Free-Float capitalization (USD)
2,077,229,595
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
67.22
Moving average 20 days
72.14
Moving average 50 days
71.84
Moving average 100 days
68.86
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+10.98%
Price spread / (MMA50)
+10.52%
Price spread / (MMA100)
+5.93%
STIM
RSI 9 days
27.14
RSI 14 days
33.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | -8.71% | -18.34% | -39.65% | 3.33B | |
| -0.74% | +3.50% | +4.19% | -38.14% | 9.14B | |
| -6.79% | -16.70% | -10.93% | -32.03% | 5.88B | |
| -4.08% | -16.41% | +47.06% | +1,031.86% | 1.46B | |
| -12.88% | -55.25% | -67.47% | -87.31% | 931M | |
| -1.61% | -6.54% | -44.19% | -44.41% | 866M | |
| +4.21% | -1.04% | -17.06% | +1.25% | 646M | |
| +2.46% | +2.68% | +34.74% | -7.62% | 635M | |
| +4.15% | -0.99% | - | - | 583M | |
| +0.25% | -4.98% | -46.94% | - | 474M | |
| Average | -1.68% | -9.20% | -13.21% | +97.99% | 2.39B | |
| Weighted average by Cap. | -2.71% | -5.70% | -5.60% | +31.01% |
Historical Quotes: Sixt SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b59087e6c518efe3488b99767a.maDxn-SZRTBhWruyOb78Y9WDLdt68g4-Y6Ucn4cDkmM.6PbJ07XBA10ULv_mT4qSLbfGSrhLgmwIDvJ1qe9v4g_s8JWvvu8LdVcy4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:02 | 65.00 | 100 | 28,032 |
| 11:35:19 | 65.00 | 15,160 | 27,932 |
| 11:29:55 | 65.20 | 12 | 12,772 |
| 11:29:17 | 65.25 | 19 | 12,760 |
| 11:29:00 | 65.20 | 3 | 12,741 |
| 11:26:41 | 65.25 | 20 | 12,738 |
| 11:26:41 | 65.25 | 53 | 12,718 |
| 11:25:15 | 65.30 | 20 | 12,665 |
| 11:20:42 | 65.35 | 79 | 12,645 |
| 11:18:38 | 65.45 | 93 | 12,566 |
Course Extremes
| 1 week | 64.75 |  | 71.25 |
| 1 month | 64.75 | | 76.55 |
| Current year | 57.7 | | 77.6 |
| 1 year | 57.7 | | 98.7 |
| 3 years | 57.7 | | 112.4 |
| 5 years | 57.7 | | 170.3 |
| 10 years | 33.3 | | 170.3 |
Monthly variations
Annual variations
| 2026 | -8.19% | ||
| 2025 | -9.92% | ||
| 2024 | -22.33% | ||
| 2023 | +17.74% | ||
| 2022 | -44.76% | ||
| 2021 | +58.45% | ||
| 2020 | +9.54% | ||
| 2019 | +29.55% | ||
| 2018 | -7.13% | ||
| 2017 | +46.24% | ||
| 2016 | +7.97% | ||
| 2015 | +45.65% | ||
| 2014 | +38.37% | ||
| 2013 | +49.33% | ||
| 2012 | +14.83% | ||
| 2011 | -28.10% | ||
| 2010 | +73.13% | ||
| 2009 | +89.14% | ||
| 2008 | -62.40% | ||
| 2007 | -27.39% | ||
| 2006 | +96.53% | ||
| 2005 | +63.05% | ||
| 2004 | +12.37% | ||
| 2003 | +41.66% | ||
| 2002 | -29.41% | ||
| 2001 | -9.23% | ||
| 2000 | -55.40% | ||
| 1999 | -56.48% | ||
| 1998 | +176.18% | ||
| 1997 | +213.16% | ||
| 1996 | +43.26% | ||
| 1995 | -1.20% | ||
| 1994 | -29.06% | ||
| 1993 | +88.31% | ||
| 1992 | -61.00% |
- Stock Market
- Stocks
- SIX2 Stock
- Quotes Sixt SE
Select your edition
All financial news and data tailored to specific country editions
