|
Market Closed -
Xetra
11:35:07 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 68.60 EUR | +0.44% |
|
-4.92% | -3.11% |
| 09-02 | Sixt USA, a subsidiary of Sixt SE Expands U.S. Airport Network With New Locations At Dallas Love Field And Boise Airport | CI |
| 08-18 | Sixt in the spotlight, as Berenberg upgrades to buy |  |
Stock exchange
Xetra
SIX2 68.60 €
+0.44%
907K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIX2 | 68.60EUR | +0.44% | 907K € | ||
Tradegate
| SIX2 | 68.90EUR | +0.80% | 500K € | |
|
CBOE
| SIX2d | 68.60EUR | +0.22% | 217K € | |
|
Boerse Muenchen
| SIX2 | 68.65EUR | +0.51% | 32.4K € | |
|
Börse Stuttgart
| SIX2 | 68.85EUR | +1.03% | 14.11K € | |
|
Deutsche Boerse AG
| SIX2 | 68.75EUR | +0.29% | 68.75 € | |
|
London S.E.
| 0NW7 | 68.50EUR | -0.58% | 0 € | |
|
CBOE
| 0NW7 | 73.45EUR | 0.00% | 0 € | |
|
Swiss Exchange
| SIX2 | 65.75CHF | -2.16% | 0 CHF | |
|
Wiener Boerse
| SIX2 | 68.75EUR | -0.72% | 0 € | |
|
Borsa Italiana
| 1SIX | 68.50EUR | +0.07% | 0 € | |
| SIX3 | 57.20EUR | -0.17% | 354K € | ||
|
Boerse Muenchen
| SIX3 | 57.00EUR | -0.18% | 216K € | |
|
Tradegate
| SIX3 | 57.20EUR | 0.00% | 206K € | |
|
CBOE
| SIX3d | 57.15EUR | -0.09% | 181K € | |
|
Deutsche Boerse AG
| SIX3 | 57.00EUR | -0.18% | 8.55K € | |
|
Börse Stuttgart
| SIX3 | 57.00EUR | 0.00% | 3.42K € | |
|
London S.E.
| 0NW8 | 57.10EUR | -0.87% | 0 € | |
|
CBOE
| 0NW8 | 60.35EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SIXT | 57.50EUR | +0.17% | 0 € |
Quotes 5-day view: Sixt SE
Delayed Quote Xetra
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €71.85 | €71.15 | €68.25 | €68.30 | €68.60 |
| Volume | 13,921 | 23,151 | 54,262 | 34,715 | 13,218 |
| Change | -0.42% | -0.97% | -4.08% | +0.07% | +0.44% |
| Opening | €72.00 | €72.25 | €70.65 | €68.20 | €68.50 |
| High | €72.20 | €72.25 | €70.75 | €69.45 | €68.70 |
| Low | €71.65 | €70.20 | €67.55 | €67.85 | €68.00 |
Performance
| 1 day | +0.44% | ||
| 1 week | -4.92% | ||
| Current month | -6.22% | ||
| 1 month | -3.58% | ||
| 3 months | -5.25% | ||
| 6 months | +5.78% | ||
| Current year | -3.11% | ||
| 1 year | -19.29% | ||
| 3 years | -29.60% | ||
| 5 years | -39.29% | ||
| 10 years | +34.56% |
Volumes
marketsDaily volume
13,218
Estimated daily volume
13,218
Avg. Volume 20 sessions
21,771
Daily volume ratio
0.61
Avg. Volume 20 sessions
1,493,490.6
Avg. Volume 20 sessions USD
1,731,851.7
Record volume 1
669,132
Record volume 2
651,102
Record volume 3
650,832
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,031,345,154
Market Cap (USD)
3,518,274,320
Net sales (EUR)
4,282,980,000
Net sales (USD)
4,970,961,003
Number of employees
8,657
Sales / Employee (EUR)
494,742
Sales / Employee (USD)
574,213
Free-Float
62.29 %
Free-Float capitalization (EUR)
1,888,258,366
Free-Float capitalization (USD)
2,191,571,919
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
69.63
Moving average 20 days
71.85
Moving average 50 days
70.88
Moving average 100 days
70.87
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+3.31%
RSI 9 days
26.25
RSI 14 days
34.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | -4.92% | -19.29% | -29.60% | 3.52B | |
| +5.54% | -2.29% | -7.47% | -41.54% | 7.75B | |
| -3.95% | -12.25% | -22.47% | -39.82% | 4.3B | |
| +0.41% | -3.14% | +64.33% | +83.27% | 1.34B | |
| -0.90% | -2.85% | -38.45% | -41.74% | 855M | |
| -0.49% | -11.30% | -67.15% | -87.45% | 725M | |
| +12.08% | -1.60% | -6.12% | -35.65% | 627M | |
| -0.66% | -2.08% | -52.58% | - | 399M | |
| -1.57% | -4.21% | -41.86% | +44.51% | 388M | |
| -3.83% | -7.78% | -63.52% | +82.76% | 361M | |
| Average | +0.71% | -5.13% | -25.46% | -7.25% | 2.03B | |
| Weighted average by Cap. | +1.59% | -5.30% | -13.92% | -28.22% |
Historical Quotes: Sixt SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
caefb07450f4.i0-whzRDkEM8t-virx9KD02AgzptqTs-d9Ka_Wg_qhY.2QHlwn4u0jV_8JiJnScaZjnXsm8r6ghMKL3Ulzx1-VvmDPXeBS_2O2jW0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:07 | 68.60 | 2 | 12,820 |
| 11:35:07 | 68.60 | 6,575 | 12,818 |
| 11:29:56 | 68.60 | 4 | 6,243 |
| 11:29:50 | 68.50 | 21 | 6,239 |
| 11:29:50 | 68.60 | 21 | 6,218 |
| 11:29:34 | 68.50 | 1 | 6,197 |
| 11:29:27 | 68.50 | 190 | 6,196 |
| 11:29:25 | 68.50 | 10 | 6,006 |
| 11:29:00 | 68.40 | 5 | 5,996 |
| 11:28:04 | 68.50 | 78 | 5,991 |
Price Extremes
| 1 week | 67.55 |  | 72.25 |
| 1 month | 67.55 | | 76.8 |
| Current year | 57.7 | | 77.6 |
| 1 year | 57.7 | | 86.8 |
| 3 years | 57.7 | | 102.2 |
| 5 years | 57.7 | | 170.3 |
| 10 years | 33.3 | | 170.3 |
Monthly variations
Annual variations
| 2026 | -3.11% | ||
| 2025 | -9.92% | ||
| 2024 | -22.33% | ||
| 2023 | +17.74% | ||
| 2022 | -44.76% | ||
| 2021 | +58.45% | ||
| 2020 | +9.54% | ||
| 2019 | +29.55% | ||
| 2018 | -7.13% | ||
| 2017 | +46.24% | ||
| 2016 | +7.97% | ||
| 2015 | +45.65% | ||
| 2014 | +38.37% | ||
| 2013 | +49.33% | ||
| 2012 | +14.83% | ||
| 2011 | -28.10% | ||
| 2010 | +73.13% | ||
| 2009 | +89.14% | ||
| 2008 | -62.40% | ||
| 2007 | -27.39% | ||
| 2006 | +96.53% | ||
| 2005 | +63.05% | ||
| 2004 | +12.37% | ||
| 2003 | +41.66% | ||
| 2002 | -29.41% | ||
| 2001 | -9.23% | ||
| 2000 | -55.40% | ||
| 1999 | -56.48% | ||
| 1998 | +176.18% | ||
| 1997 | +213.16% | ||
| 1996 | +43.26% | ||
| 1995 | -1.20% | ||
| 1994 | -29.06% | ||
| 1993 | +88.31% | ||
| 1992 | -61.00% |
- Stock Market
- Stocks
- SIX2 Stock
- Quotes Sixt SE
Select your edition
All financial news and data tailored to specific country editions
