|
Market Closed -
Xetra
11:35:03 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 73.15 EUR | -1.35% |
|
+4.50% | +3.32% |
| 08-14 | Sixt SE : Deutsche Bank reiterates its Buy rating | ZD |
| 08-14 | Sixt SE : UBS remains its Buy rating | ZD |
Stock exchange
Xetra
SIX2 73.15 €
-1.35%
3.3M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIX2 | 73.15EUR | -1.35% | 3.3M € | ||
CBOE
| SIX2d | 72.90EUR | -1.42% | 1.05M € | |
|
Tradegate
| SIX2 | 73.60EUR | -2.00% | 1.05M € | |
|
Boerse Muenchen
| SIX2 | 73.35EUR | -1.74% | 192K € | |
|
Deutsche Boerse AG
| SIX2 | 72.60EUR | -1.83% | 39.2K € | |
|
Börse Stuttgart
| SIX2 | 73.35EUR | -2.52% | 13.64K € | |
|
Borsa Italiana
| 1SIX | 68.80EUR | -3.30% | 1.51K € | |
|
London S.E.
| 0NW7 | 72.35EUR | -2.69% | 0 € | |
|
CBOE
| 0NW7 | 71.05EUR | 0.00% | 0 € | |
|
Swiss Exchange
| SIX2 | 65.15CHF | +0.93% | 0 CHF | |
|
Wiener Boerse
| SIX2 | 75.80EUR | +5.72% | 0 € | |
| SIX3 | 60.50EUR | -1.79% | 1.23M € | ||
|
Tradegate
| SIX3 | 60.60EUR | -1.46% | 683K € | |
|
CBOE
| SIX3d | 60.50EUR | -1.94% | 429K € | |
|
Boerse Muenchen
| SIX3 | 60.60EUR | -0.66% | 125K € | |
|
Börse Stuttgart
| SIX3 | 60.50EUR | -1.31% | 22.63K € | |
|
Deutsche Boerse AG
| SIX3 | 60.50EUR | -1.63% | 21.84K € | |
|
CBOE
| 0NW8 | 60.40EUR | +2.72% | 1.45K € | |
|
London S.E.
| 0NW8 | 60.80EUR | -1.14% | 0 € | |
|
Wiener Boerse
| SIXT | 62.10EUR | +4.19% | 0 € |
Quotes 5-day view: Sixt SE
Delayed Quote Xetra
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €70.60 | €71.15 | €71.95 | €74.15 | €73.15 |
| Volume | 11,249 | 15,541 | 28,308 | 152,560 | 45,165 |
| Change | -0.77% | +0.78% | +1.12% | +3.06% | -1.35% |
| Opening | €70.70 | €70.20 | €70.95 | €74.90 | €74.95 |
| High | €71.10 | €71.60 | €72.60 | €76.80 | €75.50 |
| Low | €70.35 | €70.20 | €70.70 | €73.00 | €71.85 |
Performance
| 1 day | -1.35% | ||
| 1 week | +4.50% | ||
| Current month | +2.38% | ||
| 1 month | +4.80% | ||
| 3 months | +2.59% | ||
| 6 months | +12.45% | ||
| Current year | +3.32% | ||
| 1 year | -15.53% | ||
| 3 years | -29.12% | ||
| 5 years | -37.10% | ||
| 10 years | +48.23% |
Volumes
marketsDaily volume
45,166
Estimated daily volume
45,166
Avg. Volume 20 sessions
32,933
Daily volume ratio
1.37
Avg. Volume 20 sessions
2,409,048.95
Avg. Volume 20 sessions USD
2,786,065.11
Record volume 1
669,132
Record volume 2
651,102
Record volume 3
650,832
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,264,805,622
Market Cap (USD)
3,775,747,702
Net sales (EUR)
4,282,980,000
Net sales (USD)
4,953,266,370
Number of employees
8,657
Sales / Employee (EUR)
494,742
Sales / Employee (USD)
572,169
Free-Float
62.29 %
Free-Float capitalization (EUR)
2,033,741,333
Free-Float capitalization (USD)
2,352,021,851
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
71.8
Moving average 20 days
70.74
Moving average 50 days
70.29
Moving average 100 days
70.5
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-3.62%
RSI 9 days
60.94
RSI 14 days
56.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | +4.50% | -15.53% | -29.12% | 3.78B | |
| -1.73% | -11.40% | -2.59% | -47.86% | 7.24B | |
| +0.63% | -0.36% | -14.51% | -40.37% | 4.84B | |
| +5.88% | +12.22% | +53.06% | +66.67% | 1.09B | |
| -4.48% | +10.89% | -58.36% | -87.09% | 836M | |
| -8.10% | -30.84% | -6.43% | +252.39% | 821M | |
| -2.08% | +2.24% | -47.19% | -44.71% | 787M | |
| -27.38% | -12.50% | -9.22% | -48.05% | 533M | |
| -0.44% | -0.37% | -53.65% | - | 396M | |
| +0.40% | +2.02% | -41.44% | +6.75% | 391M | |
| Average | -3.86% | -1.84% | -19.59% | +3.18% | 2.07B | |
| Weighted average by Cap. | -1.68% | -3.91% | -10.79% | -24.77% |
Historical Quotes: Sixt SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
287d988959b96806d3f948c.VlGw8A7s2XV6fgCyiFBv3XzdgslobNxFM9Y7D_lpp3Q.JwHpkXutuC88Bzb5_TQAizLwupo-GrAuR6dJaI42njtiHd_FYa-9RQ4hMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:03 | 73.15 | 16,194 | 43,615 |
| 11:29:52 | 72.90 | 2 | 27,421 |
| 11:29:51 | 72.90 | 11 | 27,419 |
| 11:29:51 | 72.90 | 13 | 27,408 |
| 11:29:51 | 72.90 | 14 | 27,395 |
| 11:29:51 | 72.90 | 39 | 27,381 |
| 11:29:51 | 72.90 | 40 | 27,342 |
| 11:29:51 | 72.90 | 97 | 27,302 |
| 11:29:51 | 73.00 | 9 | 27,205 |
| 11:29:00 | 72.95 | 11 | 27,196 |
Course Extremes
| 1 week | 70.2 |  | 76.8 |
| 1 month | 68.1 | | 76.8 |
| Current year | 57.7 | | 77.6 |
| 1 year | 57.7 | | 90.5 |
| 3 years | 57.7 | | 102.6 |
| 5 years | 57.7 | | 170.3 |
| 10 years | 33.3 | | 170.3 |
Monthly variations
Annual variations
| 2026 | +3.32% | ||
| 2025 | -9.92% | ||
| 2024 | -22.33% | ||
| 2023 | +17.74% | ||
| 2022 | -44.76% | ||
| 2021 | +58.45% | ||
| 2020 | +9.54% | ||
| 2019 | +29.55% | ||
| 2018 | -7.13% | ||
| 2017 | +46.24% | ||
| 2016 | +7.97% | ||
| 2015 | +45.65% | ||
| 2014 | +38.37% | ||
| 2013 | +49.33% | ||
| 2012 | +14.83% | ||
| 2011 | -28.10% | ||
| 2010 | +73.13% | ||
| 2009 | +89.14% | ||
| 2008 | -62.40% | ||
| 2007 | -27.39% | ||
| 2006 | +96.53% | ||
| 2005 | +63.05% | ||
| 2004 | +12.37% | ||
| 2003 | +41.66% | ||
| 2002 | -29.41% | ||
| 2001 | -9.23% | ||
| 2000 | -55.40% | ||
| 1999 | -56.48% | ||
| 1998 | +176.18% | ||
| 1997 | +213.16% | ||
| 1996 | +43.26% | ||
| 1995 | -1.20% | ||
| 1994 | -29.06% | ||
| 1993 | +88.31% | ||
| 1992 | -61.00% |
- Stock Market
- Stocks
- SIX2 Stock
- Quotes Sixt SE
Select your edition
All financial news and data tailored to specific country editions
