|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.40 EUR | +1.28% |
|
+1.71% | +0.85% |
| 07-14 | Sixt Completes Oversubscribed EUR500 Million Bond Placement | MT |
| 07-14 | Sixt SE Places Eur 500 Million Bond for Growth Financing | CI |
Quotes 5-day view: Sixt SE
Delayed Quote Xetra
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | €70.50 | €70.45 | €70.95 | €70.50 | €71.40 |
| Volume | 26,812 | 19,356 | 31,997 | 21,309 | 27,958 |
| Change | +0.43% | -0.07% | +0.71% | -0.63% | +1.28% |
| Opening | €70.25 | €70.00 | €70.40 | €70.95 | €70.35 |
| High | €70.95 | €71.10 | €71.90 | €70.95 | €71.65 |
| Low | €69.50 | €69.55 | €70.20 | €69.80 | €69.60 |
Performance
| 1 day | +1.28% | ||
| 1 week | +1.71% | ||
| Current month | +12.09% | ||
| 1 month | +0.28% | ||
| 3 months | -6.85% | ||
| 6 months | +2.73% | ||
| Current year | +0.85% | ||
| 1 year | -24.96% | ||
| 3 years | -34.62% | ||
| 5 years | -37.37% | ||
| 10 years | +54.01% |
Volumes
marketsDaily volume
27,958
Estimated daily volume
27,958
Avg. Volume 20 sessions
30,819
Daily volume ratio
0.91
Avg. Volume 20 sessions
2,200,476.6
Avg. Volume 20 sessions USD
2,512,174.11
Record volume 1
669,132
Record volume 2
651,102
Record volume 3
650,832
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,142,668,269
Market Cap (USD)
3,586,701,973
Net sales (EUR)
4,282,980,000
Net sales (USD)
4,888,130,564
Number of employees
8,657
Sales / Employee (EUR)
494,742
Sales / Employee (USD)
564,645
Free-Float
62.29 %
Free-Float capitalization (EUR)
1,957,658,462
Free-Float capitalization (USD)
2,234,259,829
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
70.76
Moving average 20 days
68
Moving average 50 days
70.92
Moving average 100 days
69.28
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
56.04
RSI 14 days
53.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | +1.71% | -24.96% | -34.62% | 3.59B | |
| -7.94% | -7.96% | +3.74% | -47.19% | 7.88B | |
| +1.31% | +2.14% | -17.72% | -27.38% | 5.73B | |
| 0.00% | +14.03% | +169.71% | +1,137.74% | 2.09B | |
| +5.31% | +13.68% | +17.84% | +42.88% | 900M | |
| +0.21% | 0.00% | -45.03% | -45.30% | 803M | |
| -0.96% | +3.41% | - | - | 618M | |
| -13.90% | -7.58% | +31.32% | -24.70% | 532M | |
| +4.32% | +1.58% | -75.03% | -89.43% | 584M | |
| 0.00% | -4.04% | -49.77% | - | 439M | |
| Average | -1.04% | +1.00% | +1.12% | +114.00% | 2.32B | |
| Weighted average by Cap. | -2.20% | -0.18% | +5.49% | +75.12% |
Historical Quotes: Sixt SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a95a495a0c83b.jG2EyUF-tHRPScrsTCarqCFWtQkOJHTZzhQzMdzSJvw.xDX-kzNG4UYnB4G6f3ac7mMghFF6bz2tlmJLdZKhQ57ZJdyCGEzAInx-vQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:06 | 71.40 | 5,408 | 27,134 |
| 11:29:22 | 71.50 | 9 | 21,726 |
| 11:29:22 | 71.45 | 15 | 21,717 |
| 11:29:20 | 71.50 | 2 | 21,702 |
| 11:27:32 | 71.50 | 17 | 21,700 |
| 11:27:18 | 71.55 | 2 | 21,683 |
| 11:26:49 | 71.55 | 77 | 21,681 |
| 11:26:49 | 71.55 | 77 | 21,604 |
| 11:24:25 | 71.60 | 16 | 21,527 |
| 11:21:10 | 71.45 | 7 | 21,511 |
Course Extremes
| 1 week | 69.55 |  | 71.9 |
| 1 month | 62.65 | | 73.3 |
| Current year | 57.7 | | 77.6 |
| 1 year | 57.7 | | 98.2 |
| 3 years | 57.7 | | 111.9 |
| 5 years | 57.7 | | 170.3 |
| 10 years | 33.3 | | 170.3 |
Monthly variations
Annual variations
| 2026 | +0.85% | ||
| 2025 | -9.92% | ||
| 2024 | -22.33% | ||
| 2023 | +17.74% | ||
| 2022 | -44.76% | ||
| 2021 | +58.45% | ||
| 2020 | +9.54% | ||
| 2019 | +29.55% | ||
| 2018 | -7.13% | ||
| 2017 | +46.24% | ||
| 2016 | +7.97% | ||
| 2015 | +45.65% | ||
| 2014 | +38.37% | ||
| 2013 | +49.33% | ||
| 2012 | +14.83% | ||
| 2011 | -28.10% | ||
| 2010 | +73.13% | ||
| 2009 | +89.14% | ||
| 2008 | -62.40% | ||
| 2007 | -27.39% | ||
| 2006 | +96.53% | ||
| 2005 | +63.05% | ||
| 2004 | +12.37% | ||
| 2003 | +41.66% | ||
| 2002 | -29.41% | ||
| 2001 | -9.23% | ||
| 2000 | -55.40% | ||
| 1999 | -56.48% | ||
| 1998 | +176.18% | ||
| 1997 | +213.16% | ||
| 1996 | +43.26% | ||
| 1995 | -1.20% | ||
| 1994 | -29.06% | ||
| 1993 | +88.31% | ||
| 1992 | -61.00% |
- Stock Market
- Stocks
- SIX2 Stock
- Quotes Sixt SE
Select your edition
All financial news and data tailored to specific country editions
