SIXT SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.48 EUR | -5.53% |
|
-10.69% | -33.33% |
| 06-12 | Booking platform: Rental cars cheaper on summer vacation than last year | DP |
| 06-11 | SIXT-STAEMME : Warburg Research reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 74.6983 € | 75.95 € | 71.45136 € | 68.66262 € |
| Volume | 4 437 | 865 | 6 483 | 8 219 |
| Change | -1.30% | +1.68% | -5.92% | -3.90% |
| Opening | 76.20 | 74.70 | 72.35 | 71.18 |
| High | 76.40 | 76.15 | 72.70 | 71.25 |
| Low | 74.50 | 74.60 | 70.90 | 67.35 |
Performance
| 1 day | -5.53% | ||
| 1 week | -10.69% | ||
| Current month | -10.61% | ||
| 1 month | -17.25% | ||
| 3 months | -23.50% | ||
| 6 months | -30.07% | ||
| Current year | -33.33% | ||
| 1 year | -39.98% | ||
| 3 years | -43.16% | ||
| 5 years | -25.44% | ||
| 10 years | +118.35% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
1 105 825
Record volume 2
161 020
Record volume 3
129 709
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 923 751 186
Capitalization (USD)
3 129 115 469
Net sales (EUR)
3 620 509 000
Net sales (USD)
3 874 813 552
Number of employees
8 735
Sales / Employee (EUR)
414 483
Sales / Employee (USD)
443 596
Free-Float
62.29 %
Free-Float capitalization (EUR)
1 821 236 895
Free-Float capitalization (USD)
1 949 160 574
Highs and lows
1 week
67.35
76.40
1 month
67.3580.90
Current year
67.35104.50
1 year
67.35116.20
3 years
67.35170.20
5 years
34.06170.20
10 years
22.34170.20
Indicators
Moving average 5 days
73.13
Moving average 20 days
76.60
Moving average 50 days
83.29
Moving average 100 days
85.67
Price spread / (MMA5)
+8.38%
Price spread / (MMA20)
+13.52%
Price spread / (MMA50)
+23.44%
Price spread / (MMA100)
+26.97%
RSI 9 days
25.97
RSI 14 days
28.95
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.53% | -10.69% | -33.33% | -39.98% | 3.13B | ||
| +0.60% | -5.45% | -36.45% | -39.35% | 8.01B | ||
| -2.74% | -2.74% | -40.62% | -48.99% | 3.75B | ||
| +1.07% | +15.27% | +7.97% | +19.30% | 1.62B | ||
| -0.22% | +4.56% | -10.50% | - | 1.31B | ||
| -4.12% | -12.60% | -68.62% | -82.00% | 997M | ||
| -1.60% | +7.63% | +2.89% | -11.96% | 779M | ||
| +0.36% | 0.00% | +0.54% | -1.59% | 739M | ||
| -1.31% | -3.69% | +21.88% | +16.66% | 445M | ||
| +1.17% | -5.63% | -49.29% | -46.97% | 403M | ||
| +2.80% | +6.78% | +19.98% | +157.17% | 373M | ||
| +1.04% | +7.18% | -49.61% | -49.35% | 260M | ||
| +10.58% | +17.47% | - | - | 217M | ||
| +2.59% | +1.47% | -16.06% | -41.68% | 193M | ||
| -1.61% | -6.60% | +0.30% | - | 171M | ||
| +1.29% | +1.29% | -7.53% | +17.78% | 120M | ||
| Average | +0.27% | +2.00% | -17.23% | -11.61% | ||
| Weighted average by Cap. | -1.00% | -1.31% | -28.46% | -31.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.15% | ||
| 2023 | +16.93% | ||
| 2022 | -44.22% | ||
| 2021 | +57.75% | ||
| 2020 | +9.22% | ||
| 2019 | +38.75% | ||
| 2018 | -12.86% | ||
| 2017 | +45.80% | ||
| 2016 | +8.22% | ||
| 2015 | +45.51% | ||
| 2014 | +40.74% | ||
| 2013 | +51.15% | ||
| 2012 | +10.15% | ||
| 2011 | -28.76% | ||
| 2010 | +101.48% | ||
| 2009 | +114.34% | ||
| 2008 | -60.01% |
- Stock Market
- Equities
- SIX2 Stock
- 0NW7 Stock
- Quotes Sixt SE
