|
Real-time
Boerse Muenchen
15:13:22 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 57.20 EUR | +0.18% |
|
-2.50% | +10.38% |
| 09-02 | Sixt USA, a subsidiary of Sixt SE Expands U.S. Airport Network With New Locations At Dallas Love Field And Boise Airport | CI |
| 08-18 | Sixt in the spotlight, as Berenberg upgrades to buy |  |
Stock exchange
Boerse Muenchen
SIX3 57.20 €
+0.18%
111K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIX2 | 68.30EUR | +0.07% | 2.37M € | ||
CBOE
| SIX2d | 68.45EUR | +0.88% | 585K € | |
|
Tradegate
| SIX2 | 68.55EUR | +0.44% | 362K € | |
|
Boerse Muenchen
| SIX2 | 68.30EUR | +0.44% | 81.35K € | |
|
Börse Stuttgart
| SIX2 | 68.15EUR | -0.29% | 8.31K € | |
|
Deutsche Boerse AG
| SIX2 | 68.55EUR | -1.86% | 891.15 € | |
|
London S.E.
| 0NW7 | 68.90EUR | +0.80% | 0 € | |
|
CBOE
| 0NW7 | 73.45EUR | 0.00% | 0 € | |
|
Swiss Exchange
| SIX2 | 65.75CHF | -2.16% | 0 CHF | |
|
Wiener Boerse
| SIX2 | 69.25EUR | -2.26% | 0 € | |
|
Borsa Italiana
| 1SIX | 70.90EUR | -1.53% | 0 € | |
| SIX3 | 57.30EUR | +0.88% | 928K € | ||
|
Tradegate
| SIX3 | 57.30EUR | 0.00% | 335K € | |
|
CBOE
| SIX3d | 57.20EUR | +1.33% | 123K € | |
|
Boerse Muenchen
| SIX3 | 57.20EUR | +0.18% | 111K € | |
|
Börse Stuttgart
| SIX3 | 57.00EUR | -0.18% | 18.47K € | |
|
Deutsche Boerse AG
| SIX3 | 57.10EUR | -0.17% | 5.71K € | |
|
London S.E.
| 0NW8 | 57.60EUR | +1.23% | 0 € | |
|
CBOE
| 0NW8 | 60.35EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SIXT | 59.50EUR | -0.50% | 0 € |
Quotes 5-day view: Sixt SE
Real-time Boerse Muenchen
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €59.80 | €60.00 | €58.50 | €57.10 | €57.20 |
| Volume | 785 | 1,300 | 16,474 | 30,102 | 1,940 |
| Change | 0.00% | +0.33% | -2.50% | -2.39% | +0.18% |
| Opening | €59.80 | €59.80 | €60.00 | €58.50 | €57.10 |
| High | €60.30 | €60.30 | €60.00 | €58.90 | €57.80 |
| Low | €59.50 | €59.40 | €57.80 | €56.60 | €56.70 |
Performance
| 1 week | -4.99% | ||
| Current month | -6.24% | ||
| 1 month | -4.52% | ||
| 3 months | -5.93% | ||
| 6 months | +3.44% | ||
| Current year | +7.74% | ||
| 1 year | -2.89% | ||
| 3 years | -6.24% | ||
| 5 years | -13.88% | ||
| 10 years | +48.45% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,012,334,809
Market Cap (USD)
3,502,714,894
Net sales (EUR)
4,282,980,000
Net sales (USD)
4,980,209,302
Free-Float
62.29 %
Free-Float capitalization (EUR)
1,876,416,612
Free-Float capitalization (USD)
2,181,879,781
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
59.64
Moving average 20 days
60.37
Moving average 50 days
59.77
Moving average 100 days
60.13
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+5.11%
RSI 9 days
28.69
RSI 14 days
37.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -2.50% | -2.89% | -6.24% | 3.5B | |
| +8.55% | +0.35% | -1.23% | -39.78% | 7.73B | |
| -3.33% | -7.57% | -17.82% | -36.72% | 4.69B | |
| +0.07% | -4.14% | -19.46% | -29.91% | 3.5B | |
| +0.82% | -2.77% | +66.16% | +81.18% | 1.32B | |
| -0.90% | -2.66% | -38.96% | -42.71% | 863M | |
| +0.24% | -8.37% | -64.44% | -87.20% | 738M | |
| +13.62% | +4.38% | -2.53% | -34.68% | 607M | |
| +0.40% | -2.27% | -38.32% | +46.88% | 391M | |
| -0.66% | -2.51% | -53.28% | - | 402M | |
| Average | +2.13% | -2.57% | -17.28% | -16.57% | 2.37B | |
| Weighted average by Cap. | +3.01% | -0.10% | -8.56% | -25.83% |
Historical Quotes: Sixt SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02b40b5eb117de407.EIHTxkFOBzjU3IX7IrhMbbn4Tkotv79GdlyBTeVkEjg.Zayx_3kUT2DmuMCiUf8mPtCnLyl678VyQCTtPK8DRE1P47SgbAdpa4C25g
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:40:23 | 57.30 | 90 | 1,940 |
| 13:12:34 | 57.40 | 33 | 1,850 |
| 12:43:24 | 57.00 | 10 | 1,817 |
Price Extremes
| 1 week | 56.6 |  | 60.4 |
| 1 month | 56.6 | | 62.3 |
| 3 years | 47.25 | | 68.4 |
| 5 years | 45.9 | | 96.7 |
| 10 years | 27.35 | | 96.7 |
Monthly variations
Annual variations
| 2026 | +7.92% | ||
| 2025 | -6.69% | ||
| 2024 | -15.85% | ||
| 2023 | +23.18% | ||
| 2022 | -36.35% | ||
| 2021 | +49.74% | ||
| 2020 | -11.81% | ||
| 2019 | +36.83% | ||
| 2018 | -9.65% | ||
| 2017 | +35.27% | ||
| 2016 | +2.51% | ||
| 2015 | +49.54% | ||
| 2014 | +33.06% | ||
| 2013 | +39.07% | ||
| 2012 | +10.62% | ||
| 2011 | -3.27% | ||
| 2010 | +51.21% | ||
| 2009 | +70.93% | ||
| 2008 | -55.49% | ||
| 2007 | -24.43% | ||
| 2006 | +71.50% | ||
| 2005 | +62.55% | ||
| 2004 | +22.12% | ||
| 2003 | +24.00% | ||
| 2002 | -27.08% | ||
| 2001 | -2.54% | ||
| 2000 | -46.61% | ||
| 1999 | -80.58% | ||
| 1998 | -94.06% |
- Stock Market
- Stocks
- SIX2 Stock
- SIX3 Stock
- Quotes Sixt SE
Select your edition
All financial news and data tailored to specific country editions
