|
Real-time
Boerse Muenchen
02:14:31 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 56.50 EUR | -0.18% |
|
+0.71% | +6.79% |
| 09-25 | Sixt SE : Berenberg gives a Buy rating | ZD |
| 09-21 | Sixt SE : UBS reaffirms its Buy rating | ZD |
Stock exchange
Boerse Muenchen
SIX3 56.50 €
-0.18%
6.78K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIX2 | 69.75EUR | +0.79% | 2.48M € | ||
CBOE
| SIX2d | 70.20EUR | +1.30% | 1.62M € | |
|
Tradegate
| SIX2 | 69.75EUR | -0.14% | 6.91K € | |
|
Boerse Muenchen
| SIX2 | 70.15EUR | +0.21% | 70.15 € | |
|
Deutsche Boerse AG
| SIX2 | 69.80EUR | +1.45% | 0 € | |
|
London S.E.
| 0NW7 | 70.50EUR | +1.48% | 0 € | |
|
CBOE
| 0NW7 | 73.45EUR | 0.00% | 0 € | |
|
Swiss Exchange
| SIX2 | 65.75CHF | -2.16% | 0 CHF | |
|
Wiener Boerse
| SIX2 | 70.45EUR | +1.22% | 0 € | |
|
Börse Stuttgart
| SIX2 | 69.85EUR | +0.22% | 0 € | |
|
Borsa Italiana
| 1SIX | 69.60EUR | +0.72% | 0 € | |
| SIX3 | 56.60EUR | 0.00% | 846K € | ||
|
CBOE
| SIX3d | 56.80EUR | -0.18% | 198K € | |
|
Tradegate
| SIX3 | 56.40EUR | -0.18% | 10.15K € | |
|
Boerse Muenchen
| SIX3 | 56.50EUR | -0.18% | 6.78K € | |
|
Deutsche Boerse AG
| SIX3 | 56.60EUR | 0.00% | 0 € | |
|
London S.E.
| 0NW8 | 57.30EUR | +0.88% | 0 € | |
|
CBOE
| 0NW8 | 56.30EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SIX3 | 56.60EUR | +0.53% | 0 € | |
|
Wiener Boerse
| SIXT | 57.00EUR | +0.35% | 0 € |
Quotes 5-day view: Sixt SE
Real-time Boerse Muenchen
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €56.80 | €56.40 | €56.60 | €56.60 | €56.50 |
| Volume | 1,155 | 799 | 1,783 | 704 | 120 |
| Change | +0.89% | -0.70% | +0.35% | 0.00% | -0.18% |
| Opening | €56.10 | €56.10 | €56.40 | €56.70 | €56.60 |
| High | €57.00 | €57.00 | €57.10 | €57.30 | €56.60 |
| Low | €56.10 | €56.00 | €56.40 | €55.80 | €56.50 |
Performance
| 1 week | -0.18% | ||
| 1 month | -5.67% | ||
| 3 months | +1.25% | ||
| 6 months | +2.35% | ||
| Current year | +6.79% | ||
| 1 year | -2.75% | ||
| 3 years | -4.55% | ||
| 5 years | -28.63% | ||
| 10 years | +49.61% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,056,321,585
Market Cap (USD)
3,441,028,580
Net sales (EUR)
4,282,980,000
Net sales (USD)
4,822,089,619
Free-Float
62.29%
Free-Float capitalization (EUR)
1,903,816,460
Free-Float capitalization (USD)
2,143,454,695
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
56.56
Moving average 20 days
57.14
Moving average 50 days
58.93
Moving average 100 days
59.55
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+5.39%
RSI 9 days
43.16
RSI 14 days
40.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +0.71% | -2.75% | -4.55% | 3.44B | |
| -2.41% | -3.07% | +19.41% | +4.88% | 25.7B | |
| -0.54% | -4.36% | -6.23% | +19.60% | 23.84B | |
| -0.90% | -3.65% | -13.54% | +2.02% | 22.15B | |
| -0.55% | -0.28% | -44.46% | +11.76% | 16.27B | |
| +19.75% | +3.41% | +0.13% | -31.64% | 8.47B | |
| -0.79% | -5.19% | -7.53% | -5.81% | 8.39B | |
| +0.96% | -2.28% | +1.29% | -12.73% | 6.43B | |
| -1.28% | -4.40% | -10.07% | -6.79% | 5.75B | |
| -1.19% | -5.73% | -12.85% | - | 5.4B | |
| Average | +1.47% | -1.59% | -7.66% | -2.58% | 12.59B | |
| Weighted average by Cap. | +0.42% | -1.64% | -6.86% | +3.12% |
Historical Quotes: Sixt SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7369518708ff1e011f799.tQwU7hXKMdWR9A8Sq9IUiVZ7VHA4Y7cm2zmiKciQHoM.xUolviPzWYDGnTliyKNy2WUyLSB2JtJDgW7Le4Pme9aDPVehQ6NSnKSdTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:14:31 | 56.50 | 100 | 120 |
Price Extremes
| 1 week | 55.8 |  | 57.3 |
| 1 month | 55.1 | | 60.7 |
| 3 years | 47.25 | | 68.4 |
| 5 years | 45.9 | | 96.7 |
| 10 years | 27.35 | | 96.7 |
Monthly variations
Annual variations
| 2026 | +6.60% | ||
| 2025 | -6.69% | ||
| 2024 | -15.85% | ||
| 2023 | +23.18% | ||
| 2022 | -36.35% | ||
| 2021 | +49.74% | ||
| 2020 | -11.81% | ||
| 2019 | +36.83% | ||
| 2018 | -9.65% | ||
| 2017 | +35.27% | ||
| 2016 | +2.51% | ||
| 2015 | +49.54% | ||
| 2014 | +33.06% | ||
| 2013 | +39.07% | ||
| 2012 | +10.62% | ||
| 2011 | -3.27% | ||
| 2010 | +51.21% | ||
| 2009 | +70.93% | ||
| 2008 | -55.49% | ||
| 2007 | -24.43% | ||
| 2006 | +71.50% | ||
| 2005 | +62.55% | ||
| 2004 | +22.12% | ||
| 2003 | +24.00% | ||
| 2002 | -27.08% | ||
| 2001 | -2.54% | ||
| 2000 | -46.61% | ||
| 1999 | -80.58% | ||
| 1998 | -94.06% |
- Stock Market
- Stocks
- SIX2 Stock
- SIX3 Stock
- Quotes Sixt SE
Select your edition
All financial news and data tailored to specific country editions
