Quotes SiTime Corporation

Stocks

SITM

US82982T1060

Semiconductors

Market Closed - Nasdaq 16:00:00 2026-10-29 EDT			5-day change	1st Jan Change
488.08 ^USD	-2.61%		+5.48%	+38.19%

10-23	SiTime Corporation Announces Resignation of Katherine E. Schuelke as Class III Director, Member of the Nominating and Corporate Governance Committee and Member of the Compensation and Talent Committee, Effective October 20, 2026	CI
10-20	Rosenblatt Securities Initiates Coverage on SiTime With Buy Rating	MT

Stock exchange

Nasdaq SITM 488.08 $ -2.61% 152M $

Markets		Price	Change	Volumes
Nasdaq	SITM	488.08USD	-2.61%	152M $
CBOE	SITM	485.17USD	-3.20%	5.46M $
Boerse Muenchen	3HS	430.00EUR	-1.83%	23.22K €
Mexican S.E.	SITM *	9,070.00MXN	+7.08%	272K $
Tradegate	3HS	426.00EUR	-4.05%	5.96K €
Xetra	3HS	442.00EUR	-1.78%	3.98K €
Deutsche Boerse AG	3HS	430.00EUR	-1.83%	0 €

Quotes 5-day view: SiTime Corporation

Delayed Quote Nasdaq

SiTime Corporation(SITM) : Historical Chart (5-day)

	2026-10-23	2026-10-26	2026-10-27	2026-10-28	2026-10-29
Last	US$460.22	US$464.70	US$490.94	US$501.18	US$488.08
Volume	469,052	475,423	472,333	341,935	309,557
Change	-0.54%	+0.97%	+5.65%	+2.09%	-2.61%
Opening	US$459.99	US$460.23	US$479.00	US$498.65	US$491.40
High	US$469.50	US$475.75	US$492.11	US$506.70	US$498.93
Low	US$445.10	US$451.26	US$470.11	US$487.84	US$482.09

Performance

1 day	-2.61%
1 week	+5.48%
Current month	-25.14%
1 month	-25.08%
3 months	+5.61%
6 months	-7.42%
Current year	+38.19%
1 year	+75.80%
3 years	+393.26%
5 years	+84.26%

Volumes

markets

Daily volume

310,536

Estimated daily volume

310,536

Avg. Volume 20 sessions

548,324

Daily volume ratio

0.57

Avg. Volume 20 sessions USD

267,625,977.92

Record volume 1

4,028,464

Record volume 2

3,604,970

Record volume 3

3,537,388

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

15,071,001,822

Net sales (USD)

326,660,000

Number of employees

441

Sales / Employee (USD)

740,726

Free-Float

89.19%

Free-Float capitalization (USD)

13,441,861,603

Average Daily Capital Traded

1.78%

Indicators

Moving average 5 days

475.95

Moving average 20 days

570.65

Moving average 50 days

590.41

Moving average 100 days

612.94

Price spread / (MMA5)

-2.48%

Price spread / (MMA20)

+16.92%

Price spread / (MMA50)

+20.97%

Price spread / (MMA100)

+25.58%

STIM

RSI 9 days

38.09

RSI 14 days

38.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SITIME CORPORATION	-2.61%	+5.48%	+75.80%	+393.26%	15.07B
NVIDIA CORPORATION	-0.80%	+0.68%	+3.20%	+427.56%	5,201B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-0.41%	+1.26%	+60.47%	+353.10%	1,938B
BROADCOM INC.	-1.94%	+6.73%	-10.62%	+311.52%	1,679B
MICRON TECHNOLOGY, INC.	-4.98%	+9.08%	+312.24%	+1,323.11%	1,112B
AMD (ADVANCED MICRO DEVICES)	-2.08%	+11.52%	+114.29%	+487.39%	944B
SK HYNIX INC.	+2.62%	+24.78%	+173.48%	+1,181.28%	806B
INTEL CORPORATION	-3.62%	+7.70%	+122.71%	+159.06%	502B
CXMT CORPORATION	-3.36%	+7.98%	-	-	452B
TEXAS INSTRUMENTS INCORPORATED	+1.00%	+11.96%	+95.27%	+118.66%	283B
Average	-4.23%	+4.28%	+105.20%	+528.32%	1,293B
Weighted average by Cap.	-2.85%	+1.82%	+64.16%	+515.57%

See all sector performances

Historical Quotes: SiTime Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c403fa60fcd46c6fc5d6.k5s_S77rOdgplOegs_Npd5p_Bi8R5Y-a004Rqzpkbbw.-fZHL-edDKFH-qvD2b8CAc9HV2RilcDT5Xt25WwRGtjA7Fwi64R0rUGtsg

Date	Price	Volume	Total
16:00:00	488.08	31,571	184,183
16:00:00	488.05	100	152,612
15:59:59	488.05	100	152,512
15:59:59	487.76	50	152,412
15:59:59	487.76	54	152,362
15:59:59	487.77	100	152,308
15:59:52	487.61	92	152,208
15:59:52	487.80	80	152,116
15:59:52	487.80	40	152,036
15:59:52	487.80	42	151,996