|
Real-time Estimate
Cboe BZX
11:05:49 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 603.84 USD | +2.37% |
|
+4.37% | +69.75% |
| 07:07am | SiTime Corporation Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-09-2026 03:45 PM | |
| 08-20 | Benchmark Initiates Coverage on SiTime With Buy Rating, $850 Price Target | MT |
Stock exchange
Nasdaq
SITM 599.54 $
+1.64%
65.24M
$
Quotes 5-day view: SiTime Corporation
Delayed Quote Nasdaq
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$574.47 | US$612.09 | US$598.95 | US$589.87 | US$599.55 |
| Volume | 253,616 | 298,823 | 315,492 | 387,902 | 108,812 |
| Change | +0.99% | +6.55% | -2.15% | -1.52% | +2.37% |
| Opening | US$567.83 | US$587.43 | US$628.50 | US$592.96 | US$574.32 |
| High | US$581.51 | US$613.97 | US$641.00 | US$614.19 | US$603.70 |
| Low | US$552.23 | US$583.00 | US$597.57 | US$588.01 | US$566.00 |
Performance
| 1 day | +2.56% | ||
| 1 week | +4.37% | ||
| Current month | +6.04% | ||
| 1 month | -13.10% | ||
| 3 months | -9.74% | ||
| 6 months | +68.74% | ||
| Current year | +69.75% | ||
| 1 year | +144.14% | ||
| 3 years | +443.16% | ||
| 5 years | +172.78% |
Volumes
marketsDaily volume
108,812
Estimated daily volume
524,773
Avg. Volume 20 sessions
319,637
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
193,011,204.27
Record volume 1
4,028,464
Record volume 2
3,604,970
Record volume 3
3,537,388
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,738,002,005
Net sales (USD)
326,660,000
Number of employees
441
Sales / Employee (USD)
740,726
Free-Float
89.14 %
Free-Float capitalization (USD)
15,811,348,555
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
588.84
Moving average 20 days
620.59
Moving average 50 days
608.27
Moving average 100 days
641.65
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+6.26%
STIM
RSI 9 days
50.16
RSI 14 days
49.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.37% | +4.37% | +144.14% | +443.16% | 17.74B | |
| -2.22% | -4.60% | +22.90% | +382.39% | 5,401B | |
| -0.61% | +2.73% | +104.17% | +354.55% | 2,029B | |
| -0.11% | +1.70% | -1.72% | +322.77% | 1,734B | |
| -4.11% | +2.61% | +602.24% | +1,303.88% | 1,161B | |
| +3.51% | +15.07% | +544.44% | +1,532.37% | 1,009B | |
| -2.15% | +11.64% | +219.21% | +383.55% | 851B | |
| -2.60% | +4.69% | - | - | 575B | |
| -4.10% | +10.04% | +307.23% | +161.39% | 558B | |
| -2.95% | +5.76% | +66.45% | - | 282B | |
| Average | -1.34% | +7.10% | +223.23% | +610.51% | 1,362B | |
| Weighted average by Cap. | -1.61% | +3.59% | +150.28% | +535.16% |
Historical Quotes: SiTime Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16581c4b6b1be9efe5734e9a95.eZvPChLx9QVlPH1FxFrB2pYHPWQOFsxE43NQDHvStdI.O6qoTHG1hX8EDBAcoB6UqMNVUT1pW6ZzszQ6fFaYhIQK7Lp5e5C0bFV6MA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:50:06 | 599.54 | 40 | 80,771 |
| 10:49:37 | 599.69 | 40 | 80,731 |
| 10:49:31 | 599.27 | 83 | 80,691 |
| 10:49:31 | 599.29 | 80 | 80,608 |
| 10:49:04 | 599.30 | 40 | 80,528 |
| 10:48:24 | 599.64 | 80 | 80,488 |
| 10:48:22 | 599.64 | 80 | 80,408 |
| 10:47:06 | 600.92 | 40 | 80,328 |
| 10:47:06 | 600.92 | 60 | 80,288 |
| 10:47:03 | 601.03 | 100 | 80,228 |
Price Extremes
| 1 week | 566 |  | 641 |
| 1 month | 536.11 | | 754.99 |
| Current year | 305.21 | | 901.81 |
| 1 year | 243.68 | | 901.81 |
| 3 years | 72.39 | | 901.81 |
| 5 years | 72.39 | | 901.81 |
| 10 years | 15.42 | | 901.81 |
Monthly variations
Annual variations
| 2026 | +67.01% | ||
| 2025 | +64.63% | ||
| 2024 | +75.73% | ||
| 2023 | +20.13% | ||
| 2022 | -65.26% | ||
| 2021 | +161.36% | ||
| 2020 | +338.94% | ||
| 2019 | +36.73% |
- Stock Market
- Stocks
- SITM Stock
- Quotes SiTime Corporation
Select your edition
All financial news and data tailored to specific country editions
