|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 601.66 USD | -14.52% |
|
-13.11% | +70.35% |
Quotes 5-day view: SiTime Corporation
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$672.19 | US$710.47 | US$745.56 | US$703.84 | US$601.66 |
| Volume | 3,537,388 | 535,051 | 536,924 | 298,337 | 850,348 |
| Change | -0.52% | +5.69% | +4.94% | -5.60% | -14.52% |
| Opening | US$653.89 | US$675.47 | US$710.47 | US$727.50 | US$703.11 |
| High | US$690.00 | US$712.81 | US$757.80 | US$733.00 | US$709.88 |
| Low | US$625.84 | US$642.24 | US$707.49 | US$695.00 | US$586.15 |
Performance
| 1 day | -14.52% | ||
| 1 week | -13.11% | ||
| Current month | -19.30% | ||
| 1 month | -9.53% | ||
| 3 months | +69.80% | ||
| 6 months | +70.35% | ||
| Current year | +70.35% | ||
| 1 year | +191.86% | ||
| 3 years | +410.01% | ||
| 5 years | +388.76% |
Volumes
marketsDaily volume
851,507
Estimated daily volume
851,507
Avg. Volume 20 sessions
749,195
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
450,760,663.7
Record volume 1
4,028,464
Record volume 2
3,604,970
Record volume 3
3,537,388
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
18,579,143,419
Net sales (USD)
326,660,000
Number of employees
441
Sales / Employee (USD)
740,726
Free-Float
87.5 %
Free-Float capitalization (USD)
16,256,290,532
Average Daily Capital Traded
2.43%
Indicators
Moving average 5 days
701.55
Moving average 20 days
698.78
Moving average 50 days
682.28
Moving average 100 days
536.83
Price spread / (MMA5)
+16.60%
Price spread / (MMA20)
+16.14%
Price spread / (MMA50)
+13.40%
Price spread / (MMA100)
-10.78%
STIM
RSI 9 days
59.39
RSI 14 days
57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.52% | -13.11% | +191.86% | +410.01% | 18.58B | |
| -1.39% | -2.10% | +27.09% | +360.57% | 4,785B | |
| -1.60% | +3.14% | +127.19% | +327.95% | 2,038B | |
| -2.41% | -5.66% | +36.15% | +315.54% | 1,757B | |
| -5.49% | -6.96% | +706.98% | +1,445.81% | 1,166B | |
| -14.57% | +118.70% | +666.02% | +1,798.44% | 1,169B | |
| -4.26% | -0.37% | +280.44% | +354.59% | 882B | |
| -5.25% | -8.58% | +426.70% | +259.90% | 638B | |
| -6.58% | -12.20% | +101.68% | - | 360B | |
| -13.47% | -17.56% | +3,127.25% | - | 296B | |
| Average | -4.12% | -1.57% | +569.14% | +659.10% | 1,311B | |
| Weighted average by Cap. | -1.71% | -0.80% | +270.15% | +579.95% |
Historical Quotes: SiTime Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43f218d9851c3d66272d4.VG_ovQpd3ySB0rPBoL5OzGQftJubxYwWvf6EXjhUzaw.HSSm9Dgc6mnIl_eU08wstCxS4_iiovlJ14zeb1AHvfVjJbLzUjC8fMuh3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 601.66 | 60,057 | 518,625 |
| 15:59:57 | 601.34 | 40 | 458,568 |
| 15:59:56 | 601.57 | 100 | 458,528 |
| 15:59:56 | 601.65 | 100 | 458,428 |
| 15:59:50 | 602.16 | 40 | 458,328 |
| 15:59:50 | 602.95 | 295 | 458,288 |
| 15:59:50 | 602.85 | 40 | 457,993 |
| 15:59:50 | 602.73 | 40 | 457,953 |
| 15:59:50 | 602.02 | 40 | 457,913 |
| 15:59:50 | 603.15 | 90 | 457,873 |
Course Extremes
| 1 week | 586.15 |  | 757.8 |
| 1 month | 586.15 | | 769.47 |
| Current year | 305.21 | | 901.81 |
| 1 year | 186.49 | | 901.81 |
| 3 years | 72.39 | | 901.81 |
| 5 years | 72.39 | | 901.81 |
| 10 years | 15.42 | | 901.81 |
Monthly variations
Annual variations
| 2026 | +70.35% | ||
| 2025 | +64.63% | ||
| 2024 | +75.73% | ||
| 2023 | +20.13% | ||
| 2022 | -65.26% | ||
| 2021 | +161.36% | ||
| 2020 | +338.94% | ||
| 2019 | +36.73% |
- Stock Market
- Stocks
- SITM Stock
- Quotes SiTime Corporation
Select your edition
All financial news and data tailored to specific country editions
