|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 667.10 USD | -3.31% |
|
+14.41% | +88.88% |
| 08-06 | SiTime Shares Gain After Q2 Adjusted Earnings, Revenue Rise | MT |
| 08-06 | UBS Adjusts Price Target on SiTime to $840 From $775, Maintains Buy Rating | MT |
Quotes 5-day view: SiTime Corporation
Delayed Quote Nasdaq
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | US$543.12 | US$687.50 | US$725.28 | US$689.96 | US$667.10 |
| Volume | 679,968 | 1,398,064 | 726,015 | 548,123 | 395,798 |
| Change | -6.85% | +26.58% | +5.50% | -4.87% | -3.31% |
| Opening | US$569.38 | US$684.88 | US$713.59 | US$731.10 | US$698.05 |
| High | US$587.92 | US$693.67 | US$762.65 | US$744.64 | US$699.50 |
| Low | US$543.12 | US$622.69 | US$710.00 | US$689.26 | US$665.89 |
Performance
| 1 day | -3.31% | ||
| 1 week | +14.41% | ||
| Current month | +24.64% | ||
| 1 month | +6.07% | ||
| 3 months | -26.00% | ||
| 6 months | +52.91% | ||
| Current year | +88.88% | ||
| 1 year | +228.52% | ||
| 3 years | +401.58% | ||
| 5 years | +221.80% |
Volumes
marketsDaily volume
395,866
Estimated daily volume
395,866
Avg. Volume 20 sessions
646
Daily volume ratio
612.8
Avg. Volume 20 sessions USD
430,946.6
Record volume 1
4,028,464
Record volume 2
3,604,970
Record volume 3
3,537,388
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,747,811,998
Net sales (USD)
326,660,000
Number of employees
441
Sales / Employee (USD)
740,726
Free-Float
89.07 %
Free-Float capitalization (USD)
18,479,994,893
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
645.78
Moving average 20 days
645.78
Moving average 50 days
645.78
Moving average 100 days
645.78
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
645.78
RSI 14 days
645.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.31% | +14.41% | +228.52% | +401.58% | 20.75B | |
| -0.02% | +2.62% | +19.47% | +432.37% | 5,269B | |
| -1.50% | -0.50% | +36.91% | +401.45% | 2,010B | |
| +0.63% | +3.23% | +102.97% | +338.64% | 1,913B | |
| +0.87% | -2.71% | +602.00% | +1,249.26% | 972B | |
| +1.01% | -8.53% | +175.32% | +340.94% | 767B | |
| +0.35% | -9.64% | +433.71% | +1,135.91% | 730B | |
| +0.19% | -3.12% | +373.17% | +180.05% | 492B | |
| +0.40% | -4.15% | +90.66% | - | 286B | |
| +0.29% | -0.84% | +53.09% | +69.22% | 256B | |
| Average | -0.35% | +328.75% | +211.58% | +505.49% | 1,272B | |
| Weighted average by Cap. | +0.04% | +269.20% | +128.81% | +495.02% |
Historical Quotes: SiTime Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8dd3080f4831b59418ca7b914.-Lg-DdfBPvFbCavrsP_2kIO6_PMXvPkhW5ZHgtwMW3E.y89GUoH1aYACQcGz9qe43u_1irZG-7F0CfokzpB7NByM20RmrZQGhBJ9xA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 667.10 | 35,809 | 196,331 |
| 15:59:57 | 666.42 | 40 | 160,522 |
| 15:59:57 | 666.42 | 40 | 160,482 |
| 15:59:55 | 666.69 | 80 | 160,442 |
| 15:59:55 | 666.69 | 40 | 160,362 |
| 15:59:55 | 666.44 | 40 | 160,322 |
| 15:59:55 | 666.44 | 40 | 160,282 |
| 15:59:55 | 666.46 | 80 | 160,242 |
| 15:59:55 | 666.52 | 40 | 160,162 |
| 15:59:55 | 666.58 | 100 | 160,122 |
Course Extremes
| 1 week | 622.69 |  | 762.65 |
| 1 month | 459.01 | | 762.65 |
| Current year | 305.21 | | 901.81 |
| 1 year | 204.6 | | 901.81 |
| 3 years | 72.39 | | 901.81 |
| 5 years | 72.39 | | 901.81 |
| 10 years | 15.42 | | 901.81 |
Monthly variations
Annual variations
| 2026 | +88.88% | ||
| 2025 | +64.63% | ||
| 2024 | +75.73% | ||
| 2023 | +20.13% | ||
| 2022 | -65.26% | ||
| 2021 | +161.36% | ||
| 2020 | +338.94% | ||
| 2019 | +36.73% |
- Stock Market
- Stocks
- SITM Stock
- Quotes SiTime Corporation
Select your edition
All financial news and data tailored to specific country editions
