Quotes SISB

Stocks

SISB

TH8859010002

School, College & University

End-of-day quote Thailand S.E. 2026-09-25			5-day change	1st Jan Change
8.850 ^THB	+0.57%		-2.21%	-20.98%

09-02	Tisco Securities Downgrades Sisb to Hold from Buy; Price Target is THB10.60	MT
08-12	SISB Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. SISB 8.850 ฿ +0.57% 12.55M ฿

Markets		Price	Change	Volumes
Thailand S.E.	SISB-R	8.850THB	+0.57%	12.54M ฿
Thailand S.E.	SISB	8.850THB	+0.57%	12.55M ฿

Quotes 5-day view: SISB

End-of-day quote Thailand S.E.

	2026-09-21	2026-09-22	2026-09-23	2026-09-24	2026-09-25
Last	THB 8.950	THB 8.950	THB 8.900	THB 8.800	THB 8.850
Volume	2,186,806	1,510,714	1,629,362	1,104,935	1,417,722
Change	-1.10%	0.00%	-0.56%	-1.12%	+0.57%
Opening	THB 9.050	THB 8.950	THB 8.950	THB 8.900	THB 8.800
High	THB 9.100	THB 9.050	THB 8.950	THB 8.900	THB 8.850
Low	THB 8.900	THB 8.900	THB 8.850	THB 8.800	THB 8.750

Performance

1 day	+0.57%
1 week	-2.21%
Current month	-4.32%
1 month	-6.84%
3 months	-8.29%
6 months	-12.38%
Current year	-20.98%
1 year	-31.92%
3 years	-70.98%
5 years	-5.35%

Volumes

markets

Daily volume

1,417,722

Avg. Volume 20 sessions

1,020,654

Avg. Volume 20 sessions THB

9,032,787.9

Avg. Volume 20 sessions USD

270,685.55

Record volume 1

183,465,200

Record volume 2

131,020,900

Record volume 3

125,443,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

8,319,000,012

Market Cap (USD)

249,012,213

Net sales (THB)

2,513,610,000

Net sales (USD)

75,239,763

Free-Float

31.32%

Free-Float capitalization (THB)

2,605,150,157

Free-Float capitalization (USD)

77,979,830

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

8.89

Moving average 20 days

9.04

Moving average 50 days

9.43

Moving average 100 days

9.68

Price spread / (MMA5)

+0.45%

Price spread / (MMA20)

+2.15%

Price spread / (MMA50)

+6.55%

Price spread / (MMA100)

+9.38%

RSI 9 days

30.29

RSI 14 days

32.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SISB	+0.57%	-2.21%	-31.92%	-70.98%	249M
GRAHAM HOLDINGS COMPANY	+0.86%	+1.00%	-2.52%	+100.90%	4.89B
GUOMAI TECHNOLOGIES, INC.	+2.51%	+5.00%	-30.38%	+4.30%	1.17B
AFYA LIMITED	-5.32%	-4.41%	-16.13%	-16.45%	1.15B
PHOENIX EDUCATION PARTNERS, INC.	+0.27%	-2.97%	-	-	932M
COGNA EDUCAÇÃO S.A.	-2.25%	-3.98%	-25.17%	-7.12%	816M
CHINA EDUCATION GROUP HOLDINGS LIMITED	-1.84%	+0.54%	-41.38%	-70.08%	668M
YDUQS PARTICIPAÇÕES S.A.	+41.04%	+4.72%	-13.82%	-41.58%	543M
CAIRO FOR INVESTMENT AND REAL ESTATE DEVELOPMENTS-CIRA EDUCATION	-2.10%	-3.89%	+171.32%	+272.10%	440M
VITRU EDUCAÇÃO S.A.	-1.82%	+2.79%	+27.36%	-	434M
Average	+3.19%	+0.11%	+4.15%	+21.38%	1.13B
Weighted average by Cap.	+1.68%	+0.31%	-4.12%	+51.03%