Quotes SISB

Stocks

SISB

TH8859010002

School, College & University

End-of-day quote Thailand S.E. Other stock markets 2026-07-23			5-day change	1st Jan Change
9.650 ^THB	-0.52%		-8.10%	-13.84%

05-14	SISB posts Q1 net income of 215.69 million baht	RE
05-14	SISB Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: SISB

End-of-day quote Thailand S.E.

	2026-07-17	2026-07-20	2026-07-21	2026-07-22	Today
Last	THB 10.30	THB 10.00	THB 9.900	THB 9.700	THB 9.650
Volume	6,005,945	10,170,815	9,414,536	7,422,982	4,358,694
Change	-1.90%	-2.91%	-1.00%	-2.02%	-0.52%
Opening	THB 10.50	THB 10.30	THB 10.10	THB 9.900	THB 9.750
High	THB 10.60	THB 10.30	THB 10.10	THB 9.900	THB 9.750
Low	THB 10.10	THB 10.00	THB 9.850	THB 9.700	THB 9.600

Performance

1 day	-0.52%
1 week	-8.10%
3 months	-7.21%
6 months	-5.39%
Current year	-13.84%
1 year	-35.67%
3 years	-74.77%
5 years	+3.76%

Volumes

markets

Daily volume

4,358,694

Avg. Volume 20 sessions

6,175,398

Avg. Volume 20 sessions THB

59,592,590.7

Avg. Volume 20 sessions USD

1,762,033.72

Record volume 1

183,465,200

Record volume 2

131,020,900

Record volume 3

125,443,700

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (THB)

9,134,742,667

Market Cap (USD)

270,042,944

Net sales (THB)

2,513,610,000

Net sales (USD)

74,307,801

Free-Float

31.32 %

Free-Float capitalization (THB)

2,860,605,393

Free-Float capitalization (USD)

84,565,743

Average Daily Capital Traded

0.65%

Indicators

Moving average 5 days

9.91

Moving average 20 days

10.09

Moving average 50 days

9.92

Moving average 100 days

10.3

Price spread / (MMA5)

+2.69%

Price spread / (MMA20)

+4.56%

Price spread / (MMA50)

+2.80%

Price spread / (MMA100)

+6.74%

RSI 9 days

33.71

RSI 14 days

40.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SISB	-0.52%	-8.10%	-35.67%	-74.77%	270M
GRAHAM HOLDINGS COMPANY	-0.80%	-5.44%	+24.61%	+94.91%	4.94B
AFYA LIMITED	-1.44%	-3.18%	-8.72%	-11.20%	1.23B
PHOENIX EDUCATION PARTNERS, INC.	-2.14%	-7.16%	-	-	1.04B
GUOMAI TECHNOLOGIES, INC.	+1.88%	+3.01%	-47.33%	-15.67%	951M
COGNA EDUCAÇÃO S.A.	-1.38%	-6.14%	-10.83%	-33.12%	855M
CHINA EDUCATION GROUP HOLDINGS LIMITED	+0.54%	-0.54%	-37.92%	-69.27%	657M
YDUQS PARTICIPAÇÕES S.A.	-13.54%	-13.24%	-41.05%	-63.80%	402M
CAIRO FOR INVESTMENT AND REAL ESTATE DEVELOPMENTS-CIRA EDUCATION	+0.28%	-3.30%	+126.03%	+205.30%	360M
VITRU EDUCAÇÃO S.A.	-2.32%	-3.33%	+38.88%	-	321M
Average	-1.98%	-3.29%	+0.89%	+4.04%	1.1B
Weighted average by Cap.	-1.23%	-2.58%	+6.33%	+40.76%