Quotes SISB

Stocks

SISB

TH8859010002

School, College & University

End-of-day quote Thailand S.E. 2026-09-04			5-day change	1st Jan Change
9.150 ^THB	+1.67%		-2.66%	-18.30%

09-02	Tisco Securities Downgrades Sisb to Hold from Buy; Price Target is THB10.60	MT
08-12	SISB Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. SISB 9.150 ฿ +1.67% 9.41M ฿

Markets		Price	Change	Volumes
Thailand S.E.	SISB-R	9.150THB	+1.67%	9.41M ฿
Thailand S.E.	SISB	9.150THB	+1.67%	9.41M ฿

Quotes 5-day view: SISB

End-of-day quote Thailand S.E.

	2026-08-31	2026-09-01	2026-09-02	2026-09-03	2026-09-04
Last	THB 9.250	THB 9.150	THB 9.000	THB 9.000	THB 9.150
Volume	2,982,426	2,286,090	5,984,988	1,119,044	1,028,130
Change	-1.60%	-1.08%	-1.64%	0.00%	+1.67%
Opening	THB 9.400	THB 9.250	THB 9.150	THB 9.000	THB 9.000
High	THB 9.400	THB 9.300	THB 9.200	THB 9.100	THB 9.150
Low	THB 9.250	THB 9.150	THB 8.950	THB 9.000	THB 9.000

Performance

1 day	+1.67%
1 week	-2.66%
Current month	-1.08%
1 month	-5.67%
3 months	-7.58%
6 months	-21.79%
Current year	-18.30%
1 year	-34.64%
3 years	-74.41%
5 years	-2.14%

Volumes

markets

Daily volume

1,028,130

Avg. Volume 20 sessions

2,128,576

Avg. Volume 20 sessions THB

19,476,470.4

Avg. Volume 20 sessions USD

592,532.66

Record volume 1

183,465,200

Record volume 2

131,020,900

Record volume 3

125,443,700

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

8,601,000,000

Market Cap (USD)

261,539,865

Net sales (THB)

2,513,610,000

Net sales (USD)

76,434,045

Free-Float

31.32 %

Free-Float capitalization (THB)

2,693,460,328

Free-Float capitalization (USD)

81,902,947

Average Daily Capital Traded

0.23%

Indicators

Moving average 5 days

9.11

Moving average 20 days

9.4

Moving average 50 days

9.74

Moving average 100 days

9.88

Price spread / (MMA5)

-0.44%

Price spread / (MMA20)

+2.73%

Price spread / (MMA50)

+6.45%

Price spread / (MMA100)

+7.98%

RSI 9 days

36.41

RSI 14 days

37.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SISB	+1.67%	-2.66%	-34.64%	-74.41%	262M
GRAHAM HOLDINGS COMPANY	+1.16%	-2.17%	+0.39%	+100.80%	4.81B
AFYA LIMITED	-0.34%	+0.62%	-2.39%	-7.38%	1.3B
GUOMAI TECHNOLOGIES, INC.	+0.29%	+1.31%	-40.95%	-4.40%	1.04B
PHOENIX EDUCATION PARTNERS, INC.	-4.00%	-1.88%	-	-	1.04B
COGNA EDUCAÇÃO S.A.	-0.41%	+7.59%	-13.65%	-7.31%	953M
CHINA EDUCATION GROUP HOLDINGS LIMITED	+2.47%	-1.84%	-33.63%	-72.57%	666M
YDUQS PARTICIPAÇÕES S.A.	+8.80%	+9.05%	-32.21%	-51.48%	479M
VITRU EDUCAÇÃO S.A.	+18.35%	+8.05%	+33.06%	-	430M
CAIRO FOR INVESTMENT AND REAL ESTATE DEVELOPMENTS-CIRA EDUCATION	+0.03%	+2.04%	+143.22%	+234.29%	400M
Average	+2.80%	+2.33%	+2.13%	+14.69%	1.14B
Weighted average by Cap.	+1.33%	+0.55%	-3.12%	+46.93%