|
End-of-day quote
Thailand S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 24.80 THB | -0.80% |
|
-2.75% | +21.57% |
Stock exchange
Quotes 5-day view: SiS Distribution (Thailand)
End-of-day quote Thailand S.E.| 2026-10-15 | 2026-10-19 | 2026-10-20 | 2026-10-21 | Today | |
|---|---|---|---|---|---|
| Last | THB 25.00 | THB 24.90 | THB 24.40 | THB 25.00 | THB 24.80 |
| Volume | 733,577 | 339,899 | 450,493 | 347,953 | 154,487 |
| Change | -1.96% | -0.40% | -2.01% | +2.46% | -0.80% |
| Opening | THB 25.25 | THB 25.00 | THB 25.00 | THB 24.40 | THB 25.00 |
| High | THB 25.25 | THB 25.25 | THB 25.00 | THB 25.00 | THB 25.00 |
| Low | THB 24.90 | THB 24.80 | THB 24.40 | THB 24.20 | THB 24.70 |
Performance
| 1 day | -0.80% | ||
| 1 week | -2.75% | ||
| Current month | +5.98% | ||
| 1 month | +0.40% | ||
| 3 months | -5.52% | ||
| 6 months | +11.71% | ||
| Current year | +21.57% | ||
| 1 year | +27.84% | ||
| 3 years | +29.84% | ||
| 5 years | -24.27% | ||
| 10 years | +363.55% |
Volumes
marketsDaily volume
154,487
Avg. Volume 20 sessions
470,018
Avg. Volume 20 sessions THB
11,656,446.4
Avg. Volume 20 sessions USD
345,683.57
Record volume 1
178,118,160
Record volume 2
110,028,600
Record volume 3
71,780,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
8,754,966,385
Market Cap (USD)
260,603,256
Net sales (THB)
30,109,000,000
Net sales (USD)
896,234,559
Number of employees
278
Sales / Employee (THB)
108,305,755
Sales / Employee (USD)
3,223,865
Free-Float
25.9%
Free-Float capitalization (THB)
2,267,610,903
Free-Float capitalization (USD)
67,498,464
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
24.82
Moving average 20 days
24.48
Moving average 50 days
24.15
Moving average 100 days
23.72
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-4.35%
RSI 9 days
52.74
RSI 14 days
53.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -2.75% | +27.84% | +29.84% | 261M | |
| +3.59% | +3.16% | +19.39% | +42.45% | 19.74B | |
| -3.12% | -9.14% | +13.21% | +89.43% | 13.26B | |
| -1.65% | -0.47% | -37.68% | +61.13% | 5.6B | |
| +1.20% | +3.13% | -8.67% | +69.57% | 4.3B | |
| +0.27% | -0.79% | - | - | 3.7B | |
| -0.46% | +2.50% | +57.01% | +59.19% | 3.1B | |
| +0.22% | +0.90% | +1.36% | +130.57% | 2.42B | |
| -0.56% | -2.43% | -3.34% | +185.76% | 2.3B | |
| 0.00% | +0.75% | +27.62% | +19.64% | 2.35B | |
| Average | -0.14% | +1.06% | +10.75% | +76.40% | 5.7B | |
| Weighted average by Cap. | +0.43% | +1.85% | +10.39% | +68.37% |
Historical Quotes: SiS Distribution (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.2 |  | 25.25 |
| 1 month | 23.4 | | 25.75 |
| Current year | 18.8 | | 27.5 |
| 1 year | 18.3 | | 27.5 |
| 3 years | 17.2 | | 31.25 |
| 5 years | 14.9 | | 48.75 |
| 10 years | 5.05 | | 48.75 |
Monthly variations
Annual variations
| 2026 | +21.57% | ||
| 2025 | -28.42% | ||
| 2024 | +31.94% | ||
| 2023 | -16.92% | ||
| 2022 | -40.91% | ||
| 2021 | +151.43% | ||
| 2020 | +131.79% | ||
| 2019 | -22.96% | ||
| 2018 | +22.50% | ||
| 2017 | +23.08% | ||
| 2016 | +51.87% | ||
| 2015 | -14.06% | ||
| 2014 | +11.66% | ||
| 2013 | -36.29% | ||
| 2012 | -38.89% | ||
| 2011 | -9.35% | ||
| 2010 | +77.07% | ||
| 2009 | +109.89% | ||
| 2008 | -10.10% | ||
| 2007 | +77.78% | ||
| 2006 | -0.85% | ||
| 2005 | -24.36% | ||
| 2004 | -40.57% |
- Stock Market
- Stocks
- SIS Stock
- Quotes SiS Distribution (Thailand)
Select your edition
All financial news and data tailored to specific country editions
