|
End-of-day quote
Thailand S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 24.50 THB | -2.97% |
|
0.00% | +20.10% |
Stock exchange
Quotes 5-day view: SiS Distribution (Thailand)
End-of-day quote Thailand S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | THB 24.60 | THB 24.50 | THB 24.50 | THB 25.25 | THB 24.50 |
| Volume | 457,082 | 424,308 | 597,162 | 905,393 | 1,086,128 |
| Change | +0.41% | -0.41% | 0.00% | +3.06% | -2.97% |
| Opening | THB 24.70 | THB 24.80 | THB 24.50 | THB 24.60 | THB 25.25 |
| High | THB 24.90 | THB 24.80 | THB 24.70 | THB 25.25 | THB 25.25 |
| Low | THB 24.60 | THB 24.40 | THB 24.10 | THB 24.50 | THB 24.40 |
Performance
| 1 day | -2.97% | ||
| Current month | +4.26% | ||
| 1 month | +3.38% | ||
| 3 months | +13.43% | ||
| 6 months | +18.36% | ||
| Current year | +20.10% | ||
| 1 year | +17.22% | ||
| 3 years | +12.39% | ||
| 5 years | -28.99% | ||
| 10 years | +385.15% |
Volumes
marketsDaily volume
1,086,128
Avg. Volume 20 sessions
619,155
Avg. Volume 20 sessions THB
15,169,297.5
Avg. Volume 20 sessions USD
455,670.53
Record volume 1
178,118,160
Record volume 2
110,028,600
Record volume 3
71,780,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
8,866,712,229
Market Cap (USD)
265,892,351
Net sales (THB)
30,109,000,000
Net sales (USD)
902,899,811
Number of employees
278
Sales / Employee (THB)
108,305,755
Sales / Employee (USD)
3,247,841
Free-Float
25.9%
Free-Float capitalization (THB)
2,296,554,028
Free-Float capitalization (USD)
68,868,385
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
24.67
Moving average 20 days
23.98
Moving average 50 days
24.61
Moving average 100 days
23.3
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-4.90%
RSI 9 days
54.11
RSI 14 days
53.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.97% | 0.00% | +17.22% | +12.39% | 266M | |
| -1.81% | +2.26% | +25.93% | +31.44% | 19.83B | |
| -1.55% | +0.52% | -43.99% | +41.32% | 5.15B | |
| -0.82% | +1.68% | -7.64% | +31.82% | 4.13B | |
| +0.13% | +4.97% | - | - | 3.7B | |
| -0.85% | +4.31% | -1.86% | +193.60% | 2.42B | |
| +0.51% | +1.41% | -10.32% | +93.49% | 2.19B | |
| -2.97% | -2.78% | +6.45% | +197.31% | 2.04B | |
| -2.10% | +0.79% | +0.61% | +57.78% | 1.93B | |
| +1.14% | -4.32% | -21.76% | -11.21% | 1.31B | |
| Average | -1.13% | +1.89% | -3.93% | +71.99% | 4.3B | |
| Weighted average by Cap. | -1.33% | +2.66% | +5.59% | +54.58% |
Historical Quotes: SiS Distribution (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.1 |  | 25.25 |
| 1 month | 22.8 | | 25.25 |
| Current year | 18.8 | | 27.5 |
| 1 year | 18.3 | | 27.5 |
| 3 years | 17.2 | | 31.25 |
| 5 years | 14.9 | | 48.75 |
| 10 years | 4.66 | | 48.75 |
Monthly variations
Annual variations
| 2026 | +20.10% | ||
| 2025 | -28.42% | ||
| 2024 | +31.94% | ||
| 2023 | -16.92% | ||
| 2022 | -40.91% | ||
| 2021 | +151.43% | ||
| 2020 | +131.79% | ||
| 2019 | -22.96% | ||
| 2018 | +22.50% | ||
| 2017 | +23.08% | ||
| 2016 | +51.87% | ||
| 2015 | -14.06% | ||
| 2014 | +11.66% | ||
| 2013 | -36.29% | ||
| 2012 | -38.89% | ||
| 2011 | -9.35% | ||
| 2010 | +77.07% | ||
| 2009 | +109.89% | ||
| 2008 | -10.10% | ||
| 2007 | +77.78% | ||
| 2006 | -0.85% | ||
| 2005 | -24.36% | ||
| 2004 | -40.57% |
- Stock Market
- Stocks
- SIS Stock
- Quotes SiS Distribution (Thailand)
Select your edition
All financial news and data tailored to specific country editions
