|
Market Closed -
Deutsche Boerse AG
02:02:28 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 104.20 EUR | +0.39% |
|
-0.38% | +29.93% |
| 09-08 | Alerts on Sipef buying Tiabam repeat earlier story | RE |
| 08-28 | Ackermans & van Haaren leads in Brussels after raising targets |  |
Stock exchange
Deutsche Boerse AG
BZ3 104.20 €
+0.39%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIP | 106.40EUR | +1.53% | 674K € | ||
CBOE
| SIPb | 106.40EUR | +0.95% | 113K € | |
|
OTC Markets
| SISAF | 122.50USD | +10.86% | 12.86K $ | |
|
CBOE
| 0JSU | 95.30EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| BZ3 | 104.20EUR | +0.39% | 0 € | |
|
Börse Stuttgart
| BZ3 | 105.40EUR | +1.54% | 0 € | |
|
Boerse Muenchen
| BZ3 | 106.60EUR | +1.52% | 0 € |
Quotes 5-day view: SIPEF
Delayed Quote Deutsche Boerse AG
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €103.60 | €103.60 | €105.80 | €103.80 | €104.20 |
| Volume | 0 | 0 | 50 | 0 | 0 |
| Change | -0.96% | 0.00% | +2.12% | -1.89% | +0.39% |
| Opening | €103.60 | €103.60 | €104.60 | €103.80 | €104.20 |
| High | €103.60 | €103.60 | €105.80 | €103.80 | €104.20 |
| Low | €103.60 | €103.60 | €104.60 | €103.80 | €104.20 |
Performance
| 1 day | +0.39% | ||
| 1 week | -0.38% | ||
| Current month | +1.76% | ||
| 1 month | +15.14% | ||
| 3 months | +10.03% | ||
| 6 months | +18.14% | ||
| Current year | +29.93% | ||
| 1 year | +41.58% | ||
| 3 years | +96.98% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,269,512,976
Market Cap (USD)
1,269,512,976
Net sales (USD)
570,432,000
Number of employees
17,379
Sales / Employee (USD)
32,823
Free-Float
44.98 %
Free-Float capitalization (EUR)
672,672,658
Free-Float capitalization (USD)
579,485,297
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
104.28
Moving average 20 days
101.34
Moving average 50 days
94.92
Moving average 100 days
95.4
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-8.90%
Price spread / (MMA100)
-8.44%
RSI 9 days
73.89
RSI 14 days
71.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -0.38% | +41.58% | +96.98% | 1.27B | |
| +0.98% | -4.32% | +21.09% | +44.52% | 10.43B | |
| -0.21% | -0.21% | +21.27% | +18.27% | 7.41B | |
| -0.49% | +0.20% | -21.14% | -0.78% | 5.58B | |
| -2.21% | -5.14% | +165.27% | +191.45% | 5.55B | |
| +0.91% | +1.59% | +49.06% | +214.15% | 5.05B | |
| -1.52% | -2.99% | +16.07% | +35.42% | 3.31B | |
| -3.45% | -10.09% | +71.93% | +246.90% | 2.78B | |
| -8.16% | -4.26% | +52.03% | +312.84% | 2.77B | |
| +1.53% | +1.14% | +43.40% | +98.14% | 1.27B | |
| Average | -1.22% | -1.64% | +46.05% | +125.79% | 4.54B | |
| Weighted average by Cap. | -0.80% | -1.95% | +42.48% | +102.53% |
Historical Quotes: SIPEF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 103.6 |  | 105.8 |
| 1 month | 91 | | 105.8 |
| Current year | 80.4 | | 105.8 |
| 1 year | 71.6 | | 105.8 |
| 3 years | 47.9 | | 105.8 |
| 5 years | 47.9 | | 105.8 |
| 10 years | 47.9 | | 105.8 |
Monthly variations
Annual variations
| 2026 | +29.93% | ||
| 2025 | +42.20% | ||
| 2024 | +7.02% | ||
| 2023 | -9.29% | ||
| 2022 | +1.57% |
- Stock Market
- Stocks
- SIP Stock
- BZ3 Stock
- Quotes SIPEF
Select your edition
All financial news and data tailored to specific country editions
