|
Market Closed -
Japan Exchange
02:30:00 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 446.00 JPY | -3.67% |
|
-4.09% | -11.68% |
| 08-06 | Sios Corporation Provides Dividend Guidance for the Fiscal Year End of 2026 | CI |
| 08-06 | Sios Corporation Provides Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2026 | CI |
Stock exchange
Japan Exchange
3744 446.00 ¥
-3.67%
45.67M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3744 | 446.00JPY | -3.67% | 45.67M ¥ |
Quotes 5-day view: SIOS Corporation
Delayed Quote Japan Exchange
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | JP¥456.00 | JP¥463.00 | JP¥470.00 | JP¥463.00 | JP¥446.00 |
| Volume | 23,400 | 59,900 | 31,700 | 12,900 | 102,400 |
| Change | +1.33% | +1.54% | +1.51% | -1.49% | -3.67% |
| Opening | JP¥451.00 | JP¥457.00 | JP¥468.00 | JP¥470.00 | JP¥460.00 |
| High | JP¥456.00 | JP¥468.00 | JP¥470.00 | JP¥470.00 | JP¥461.00 |
| Low | JP¥451.00 | JP¥457.00 | JP¥460.00 | JP¥461.00 | JP¥442.00 |
Performance
| 1 day | -3.67% | ||
| 1 week | -4.09% | ||
| Current month | -12.72% | ||
| 1 month | -11.68% | ||
| 3 months | -14.56% | ||
| 6 months | -9.90% | ||
| Current year | -11.68% | ||
| 1 year | -18.46% | ||
| 3 years | +15.25% | ||
| 5 years | -32.32% | ||
| 10 years | -30.09% |
Volumes
marketsDaily volume
102,400
Estimated daily volume
102,400
Avg. Volume 20 sessions
49,950
Daily volume ratio
2.05
Avg. Volume 20 sessions JPY
22,277,700
Avg. Volume 20 sessions USD
140,839.62
Record volume 1
9,286,900
Record volume 2
9,271,800
Record volume 3
9,073,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
3,977,584,941
Market Cap (USD)
25,146,292
Net sales (JPY)
19,059,000,000
Net sales (USD)
120,490,998
Number of employees
493
Sales / Employee (JPY)
38,659,229
Sales / Employee (USD)
244,404
Free-Float
44.54 %
Free-Float capitalization (JPY)
1,813,764,844
Free-Float capitalization (USD)
11,466,621
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
460.4
Moving average 20 days
494.05
Moving average 50 days
496.72
Moving average 100 days
487.66
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+10.77%
Price spread / (MMA50)
+11.37%
Price spread / (MMA100)
+9.34%
STIM
RSI 9 days
38.16
RSI 14 days
39.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.67% | -4.09% | -18.46% | +15.25% | 25.15M | |
| +0.56% | -3.87% | -6.34% | +53.03% | 3,576B | |
| +2.13% | +0.14% | +0.67% | +1,116.60% | 412B | |
| -0.49% | -3.83% | -11.58% | +42.82% | 87.17B | |
| -5.07% | -5.37% | +80.93% | +149.41% | 88.33B | |
| -0.78% | -2.35% | -35.84% | -5.82% | 77.44B | |
| +2.44% | -9.44% | -32.81% | +207.91% | 71.21B | |
| -2.21% | -5.37% | +1.93% | +72.44% | 45.32B | |
| +6.89% | +13.08% | +2.99% | -6.48% | 41.26B | |
| -4.41% | -13.32% | +111.20% | +274.09% | 35.64B | |
| Average | -0.10% | -3.04% | +9.27% | +191.92% | 443.5B | |
| Weighted average by Cap. | -0.03% | -4.07% | -3.88% | +156.49% |
Historical Quotes: SIOS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5cc6145268cadc19ba427.VEivbfLnfXzF3WtTtnTBsL-aZh4QmGBf5ewZOA9VAOo.GRiaW5G2DUmwjCcVhhyv0e7WIk1YwA4XiI50D14WY5osfM5VgJUwMqTqOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 446.00 | 16,700 | 102,400 |
| 02:24:53 | 448.00 | 100 | 85,700 |
| 02:24:53 | 447.00 | 100 | 85,600 |
| 02:23:20 | 446.00 | 200 | 85,500 |
| 02:23:20 | 446.00 | 100 | 85,300 |
| 02:21:58 | 446.00 | 100 | 85,200 |
| 02:13:00 | 446.00 | 100 | 85,100 |
| 02:03:39 | 444.00 | 100 | 85,000 |
| 02:02:40 | 445.00 | 100 | 84,900 |
| 01:59:58 | 447.00 | 100 | 84,800 |
Course Extremes
| 1 week | 442 |  | 470 |
| 1 month | 442 | | 544 |
| Current year | 405 | | 633 |
| 1 year | 405 | | 633 |
| 3 years | 265 | | 1,285 |
| 5 years | 265 | | 1,285 |
| 10 years | 265 | | 1,285 |
Monthly variations
Annual variations
| 2026 | -11.68% | ||
| 2025 | +46.38% | ||
| 2024 | +0.29% | ||
| 2023 | -9.47% | ||
| 2022 | -34.82% | ||
| 2021 | -7.46% | ||
| 2020 | +3.28% | ||
| 2019 | +44.89% | ||
| 2018 | -30.41% | ||
| 2017 | -33.81% | ||
| 2016 | +80.28% | ||
| 2015 | +2.42% | ||
| 2014 | -29.99% | ||
| 2013 | +136.45% | ||
| 2012 | +85.37% | ||
| 2011 | -35.48% | ||
| 2010 | +15.74% | ||
| 2009 | +54.18% | ||
| 2008 | -70.19% | ||
| 2007 | -4.37% | ||
| 2006 | -77.96% | ||
| 2005 | +14.36% | ||
| 2004 | -25.71% |
- Stock Market
- Stocks
- 3744 Stock
- Quotes SIOS Corporation
Select your edition
All financial news and data tailored to specific country editions
