|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 509.00 JPY | -0.78% |
|
+1.39% | +0.79% |
Quotes 5-day view: SIOS Corporation
Delayed Quote Japan Exchange
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | Today | |
|---|---|---|---|---|---|
| Last | JP¥499.00 | JP¥513.00 | JP¥522.00 | JP¥513.00 | JP¥509.00 |
| Volume | 32,400 | 10,100 | 31,800 | 25,900 | 10,200 |
| Change | -0.20% | +2.81% | +1.75% | -1.72% | -0.78% |
| Opening | JP¥505.00 | JP¥506.00 | JP¥517.00 | JP¥525.00 | JP¥521.00 |
| High | JP¥517.00 | JP¥513.00 | JP¥525.00 | JP¥528.00 | JP¥523.00 |
| Low | JP¥495.00 | JP¥502.00 | JP¥510.00 | JP¥513.00 | JP¥507.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | +1.39% | ||
| Current month | +1.80% | ||
| 1 month | -3.42% | ||
| 3 months | +18.37% | ||
| 6 months | +2.21% | ||
| Current year | +0.79% | ||
| 1 year | +32.21% | ||
| 3 years | +29.19% | ||
| 5 years | -22.76% | ||
| 10 years | -29.21% |
Volumes
marketsDaily volume
10,200
Estimated daily volume
10,200
Avg. Volume 20 sessions
27,487
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
13,990,883
Avg. Volume 20 sessions USD
86,379.71
Record volume 1
9,286,900
Record volume 2
9,271,800
Record volume 3
9,073,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
4,435,120,393
Market Cap (USD)
27,394,704
Net sales (JPY)
19,059,000,000
Net sales (USD)
117,722,997
Number of employees
493
Sales / Employee (JPY)
38,659,229
Sales / Employee (USD)
238,789
Free-Float
44.54 %
Free-Float capitalization (JPY)
2,022,399,412
Free-Float capitalization (USD)
12,491,889
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
509.4
Moving average 20 days
493.9
Moving average 50 days
504.38
Moving average 100 days
480.07
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
57.93
RSI 14 days
54.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | +1.39% | +32.21% | +29.19% | 27.39M | |
| +1.54% | +5.39% | -21.01% | +16.58% | 2,873B | |
| +4.58% | +18.84% | -0.34% | +803.85% | 318B | |
| +1.33% | -6.34% | +277.76% | +899.96% | 127B | |
| -0.54% | -0.37% | +16.74% | +64.80% | 104B | |
| +4.94% | +3.47% | +76.75% | +174.83% | 90.9B | |
| -1.29% | -2.17% | -18.67% | +1.18% | 84.69B | |
| +0.80% | +10.25% | -30.08% | +92.16% | 64.31B | |
| -0.09% | +3.35% | +6.52% | +80.42% | 47.98B | |
| -0.01% | +4.87% | -47.08% | +38.59% | 40.83B | |
| Average | +1.10% | +4.28% | +29.28% | +220.16% | 374.96B | |
| Weighted average by Cap. | +1.77% | +5.23% | -5.79% | +120.31% |
Historical Quotes: SIOS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f2c26d2a7448a9214211412ac3b.G9K6I6dzPEci_5ohQAgWFfL-HTLbA2eNASS-CXPbaHY.SKfcYJBDezJYm857BUFQUZG0dmvtQQm5REWJWB7oXjJDhvBU9UFLPVvOww
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 509.00 | 200 | 10,200 |
| 02:13:52 | 511.00 | 1,100 | 10,000 |
| 02:11:22 | 509.00 | 100 | 8,900 |
| 02:08:06 | 509.00 | 100 | 8,800 |
| 01:52:57 | 510.00 | 100 | 8,700 |
| 01:41:32 | 509.00 | 100 | 8,600 |
| 01:41:29 | 510.00 | 100 | 8,500 |
| 01:41:28 | 514.00 | 200 | 8,400 |
| 01:41:28 | 514.00 | 400 | 8,200 |
| 01:41:28 | 513.00 | 200 | 7,800 |
Course Extremes
| 1 week | 495 |  | 528 |
| 1 month | 474 | | 528 |
| Current year | 405 | | 633 |
| 1 year | 387 | | 633 |
| 3 years | 265 | | 1,285 |
| 5 years | 265 | | 1,285 |
| 10 years | 265 | | 1,285 |
Monthly variations
Annual variations
| 2026 | +0.79% | ||
| 2025 | +46.38% | ||
| 2024 | +0.29% | ||
| 2023 | -9.47% | ||
| 2022 | -34.82% | ||
| 2021 | -7.46% | ||
| 2020 | +3.28% | ||
| 2019 | +44.89% | ||
| 2018 | -30.41% | ||
| 2017 | -33.81% | ||
| 2016 | +80.28% | ||
| 2015 | +2.42% | ||
| 2014 | -29.99% | ||
| 2013 | +136.45% | ||
| 2012 | +85.37% | ||
| 2011 | -35.48% | ||
| 2010 | +15.74% | ||
| 2009 | +54.18% | ||
| 2008 | -70.19% | ||
| 2007 | -4.37% | ||
| 2006 | -77.96% | ||
| 2005 | +14.36% | ||
| 2004 | -25.71% |
- Stock Market
- Stocks
- 3744 Stock
- Quotes SIOS Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
