|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 485.00 JPY | -1.62% |
|
-2.41% | -3.96% |
Quotes 5-day view: SIOS Corporation
Delayed Quote Japan Exchange
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 497.00 ¥ | 492.00 ¥ | 486.00 ¥ | 480.00 ¥ | 493.00 ¥ |
| Volume | 67,600 | 41,500 | 35,800 | 13,500 | 13,600 |
| Change | -1.39% | -1.01% | -1.22% | -1.23% | +2.71% |
| Opening | 508.00 ¥ | 491.00 ¥ | 488.00 ¥ | 490.00 ¥ | 483.00 ¥ |
| High | 510.00 ¥ | 495.00 ¥ | 491.00 ¥ | 490.00 ¥ | 493.00 ¥ |
| Low | 493.00 ¥ | 483.00 ¥ | 477.00 ¥ | 480.00 ¥ | 483.00 ¥ |
Performance
| 1 day | -1.62% | ||
| 1 week | -2.41% | ||
| Current month | -13.08% | ||
| 1 month | -7.09% | ||
| 3 months | +10.48% | ||
| 6 months | -5.09% | ||
| Current year | -3.96% | ||
| 1 year | +31.08% | ||
| 3 years | +23.10% | ||
| 5 years | -28.57% | ||
| 10 years | -24.81% |
Volumes
marketsDaily volume
54,900
Estimated daily volume
54,900
Avg. Volume 20 sessions
46,747
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
22,672,295
Avg. Volume 20 sessions USD
141,339.09
Record volume 1
9,286,900
Record volume 2
9,271,800
Record volume 3
9,073,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
4,273,847,576
Market Cap (USD)
26,686,862
Net sales (JPY)
19,059,000,000
Net sales (USD)
119,008,667
Number of employees
493
Sales / Employee (JPY)
38,659,229
Sales / Employee (USD)
241,397
Free-Float
44.54 %
Free-Float capitalization (JPY)
1,948,859,570
Free-Float capitalization (USD)
12,169,116
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
489.6
Moving average 20 days
534.7
Moving average 50 days
486.24
Moving average 100 days
480.63
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+10.25%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
39.43
RSI 14 days
44.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.62% | -2.41% | +31.08% | +23.10% | 26.69M | |
| +2.31% | -2.91% | -15.83% | +14.84% | 2,970B | |
| +5.25% | -1.29% | -1.96% | +711.51% | 323B | |
| +7.66% | +6.77% | +228.84% | +842.73% | 124B | |
| +2.48% | +0.07% | +31.50% | +65.92% | 109B | |
| +0.11% | -4.03% | -5.11% | +1.79% | 87B | |
| +1.39% | +0.61% | +93.52% | +137.39% | 82.97B | |
| +4.49% | +2.57% | -43.87% | +37.84% | 53.08B | |
| +2.12% | +1.73% | -6.08% | +57.60% | 40.15B | |
| +5.43% | +7.94% | -53.01% | +12.38% | 32.69B | |
| Average | +0.86% | +0.76% | +25.91% | +190.51% | 382.12B | |
| Weighted average by Cap. | -0.10% | -2.16% | -3.36% | +105.13% |
Historical Quotes: SIOS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
693adbb66ad3446ee3ba84.9d-1z1wNb1C3Xzo2zIvYRRUXqhBOHtngug5FYSRk98g.sZ6EqBE9XiePGVhEiNSOLUB5xE82J-nTgksJVlEikJCq6ceeOUgqZ-Q3Cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 485.00 | 600 | 54,900 |
| 02:24:01 | 488.00 | 100 | 54,300 |
| 02:23:50 | 487.00 | 400 | 54,200 |
| 02:23:03 | 487.00 | 200 | 53,800 |
| 02:22:01 | 486.00 | 100 | 53,600 |
| 02:19:40 | 486.00 | 100 | 53,500 |
| 02:19:01 | 486.00 | 100 | 53,400 |
| 02:12:25 | 488.00 | 100 | 53,300 |
| 02:11:27 | 488.00 | 500 | 53,200 |
| 02:11:27 | 488.00 | 200 | 52,700 |
Course Extremes
| 1 week | 474 |  | 495 |
| 1 month | 474 | | 610 |
| Current year | 405 | | 633 |
| 1 year | 368 | | 633 |
| 3 years | 265 | | 1,285 |
| 5 years | 265 | | 1,285 |
| 10 years | 265 | | 1,285 |
Monthly variations
Annual variations
| 2026 | -2.38% | ||
| 2025 | +46.38% | ||
| 2024 | +0.29% | ||
| 2023 | -9.47% | ||
| 2022 | -34.82% | ||
| 2021 | -7.46% | ||
| 2020 | +3.28% | ||
| 2019 | +44.89% | ||
| 2018 | -30.41% | ||
| 2017 | -33.81% | ||
| 2016 | +80.28% | ||
| 2015 | +2.42% | ||
| 2014 | -29.99% | ||
| 2013 | +136.45% | ||
| 2012 | +85.37% | ||
| 2011 | -35.48% | ||
| 2010 | +15.74% | ||
| 2009 | +54.18% | ||
| 2008 | -70.19% | ||
| 2007 | -4.37% | ||
| 2006 | -77.96% | ||
| 2005 | +14.36% | ||
| 2004 | -25.71% |
- Stock Market
- Stocks
- 3744 Stock
- Quotes SIOS Corporation
Select your edition
All financial news and data tailored to specific country editions
