|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 499.00 JPY | -1.38% |
|
-1.19% | -1.19% |
Quotes 5-day view: SIOS Corporation
Delayed Quote Japan Exchange
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | JP¥520.00 | JP¥508.00 | JP¥507.00 | JP¥506.00 | JP¥499.00 |
| Volume | 22,400 | 9,100 | 19,100 | 17,700 | 21,800 |
| Change | +2.97% | -2.31% | -0.20% | -0.20% | -1.38% |
| Opening | JP¥506.00 | JP¥520.00 | JP¥508.00 | JP¥511.00 | JP¥511.00 |
| High | JP¥520.00 | JP¥520.00 | JP¥510.00 | JP¥511.00 | JP¥513.00 |
| Low | JP¥504.00 | JP¥507.00 | JP¥502.00 | JP¥502.00 | JP¥497.00 |
Performance
| 1 day | -1.38% | ||
| 1 week | -1.19% | ||
| Current month | -0.20% | ||
| 1 month | -0.60% | ||
| 3 months | +13.15% | ||
| 6 months | +2.89% | ||
| Current year | -1.19% | ||
| 1 year | +11.63% | ||
| 3 years | +23.82% | ||
| 5 years | -22.64% | ||
| 10 years | -18.73% |
Volumes
marketsDaily volume
21,800
Estimated daily volume
22,885
Avg. Volume 20 sessions
14,471
Daily volume ratio
1.58
Avg. Volume 20 sessions JPY
7,221,029
Avg. Volume 20 sessions USD
44,069.94
Record volume 1
9,286,900
Record volume 2
9,271,800
Record volume 3
9,073,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,386,545,407
Market Cap (USD)
26,801,321
Net sales (JPY)
19,059,000,000
Net sales (USD)
116,448,442
Number of employees
493
Sales / Employee (JPY)
38,659,229
Sales / Employee (USD)
236,204
Free-Float
44.54 %
Free-Float capitalization (JPY)
2,000,249,388
Free-Float capitalization (USD)
12,221,309
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
509.2
Moving average 20 days
508.4
Moving average 50 days
515.3
Moving average 100 days
481.26
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
48.56
RSI 14 days
49.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -1.19% | +11.63% | +23.82% | 26.8M | |
| +1.94% | -3.28% | -24.26% | +17.65% | 2,890B | |
| +7.00% | -2.46% | -17.17% | +714.43% | 315B | |
| +1.31% | +2.65% | +174.64% | +1,019.73% | 115B | |
| +2.03% | -4.31% | +68.09% | +130.09% | 89.65B | |
| +4.16% | +2.78% | -35.34% | -13.32% | 74.48B | |
| +4.39% | -1.23% | -33.81% | +73.26% | 63.94B | |
| +5.31% | +2.08% | +8.54% | +62.80% | 45.29B | |
| +1.83% | -9.07% | -59.25% | +27.72% | 34.67B | |
| +0.15% | +14.09% | -31.13% | -47.12% | 30.74B | |
| Average | +1.22% | -2.07% | +6.19% | +200.91% | 365.97B | |
| Weighted average by Cap. | -0.48% | -3.25% | -15.50% | +112.42% |
Historical Quotes: SIOS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3c0b6da818b9.zEh4mEzgFVkjeQEytBWrYDJCxg4RNdmO3tyh9wItd5Y._Cko8RWFJg9tPl5w9nTnVlwN9VhcVIG9nbHylFR8Eaf_AzvcGrF4bmAwUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 499.00 | 600 | 21,800 |
| 02:15:20 | 499.00 | 100 | 21,200 |
| 02:11:28 | 500.00 | 200 | 21,100 |
| 02:05:23 | 501.00 | 200 | 20,900 |
| 01:54:13 | 499.00 | 100 | 20,700 |
| 01:48:26 | 497.00 | 800 | 20,600 |
| 01:48:26 | 498.00 | 900 | 19,800 |
| 01:48:26 | 499.00 | 500 | 18,900 |
| 01:48:26 | 500.00 | 400 | 18,400 |
| 01:42:47 | 501.00 | 100 | 18,000 |
Course Extremes
| 1 week | 497 |  | 520 |
| 1 month | 481 | | 528 |
| Current year | 405 | | 633 |
| 1 year | 405 | | 633 |
| 3 years | 265 | | 1,285 |
| 5 years | 265 | | 1,285 |
| 10 years | 265 | | 1,285 |
Monthly variations
Annual variations
| 2026 | +0.20% | ||
| 2025 | +46.38% | ||
| 2024 | +0.29% | ||
| 2023 | -9.47% | ||
| 2022 | -34.82% | ||
| 2021 | -7.46% | ||
| 2020 | +3.28% | ||
| 2019 | +44.89% | ||
| 2018 | -30.41% | ||
| 2017 | -33.81% | ||
| 2016 | +80.28% | ||
| 2015 | +2.42% | ||
| 2014 | -29.99% | ||
| 2013 | +136.45% | ||
| 2012 | +85.37% | ||
| 2011 | -35.48% | ||
| 2010 | +15.74% | ||
| 2009 | +54.18% | ||
| 2008 | -70.19% | ||
| 2007 | -4.37% | ||
| 2006 | -77.96% | ||
| 2005 | +14.36% | ||
| 2004 | -25.71% |
- Stock Market
- Stocks
- 3744 Stock
- Quotes SIOS Corporation
Select your edition
All financial news and data tailored to specific country editions
