|
End-of-day quote
Taiwan S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 20.10 TWD | +0.50% |
|
+0.50% | -11.45% |
| 09-21 | CTBC Securities Starts Sinyi Realty at Add with NT$23 Price Target | MT |
| 09-11 | Sinyi Realty Unit Bags Construction Contracts Worth NT$710 Million in Six Months | MT |
Stock exchange
Taiwan S.E.
9940 20.10 NT$
+0.50%
4.41M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9940 | 20.10TWD | +0.50% | 4.41M NT$ |
Quotes 5-day view: Sinyi Realty Inc.
End-of-day quote Taiwan S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | NT$20.05 | NT$20.05 | NT$20.10 | NT$20.00 | NT$20.10 |
| Volume | 329,867 | 263,065 | 183,634 | 737,151 | 219,543 |
| Change | +0.25% | 0.00% | +0.25% | -0.50% | +0.50% |
| Opening | NT$20.05 | NT$20.00 | NT$20.10 | NT$20.15 | NT$20.00 |
| High | NT$20.15 | NT$20.10 | NT$20.15 | NT$20.15 | NT$20.15 |
| Low | NT$19.95 | NT$20.00 | NT$20.05 | NT$19.90 | NT$20.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.50% | ||
| 1 month | -0.99% | ||
| 3 months | +0.75% | ||
| Current year | -11.45% | ||
| 1 year | -13.17% | ||
| 3 years | -30.33% | ||
| 5 years | -39.73% | ||
| 10 years | -19.31% |
Volumes
marketsDaily volume
219,543
Avg. Volume 20 sessions
275,874
Avg. Volume 20 sessions TWD
5,545,067.4
Avg. Volume 20 sessions USD
170,998.79
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
14,810,614,652
Market Cap (USD)
456,483,731
Net sales (TWD)
11,457,445,000
Net sales (USD)
353,134,381
Number of employees
5,983
Sales / Employee (TWD)
1,915,000
Sales / Employee (USD)
59,023
Free-Float
25.76%
Free-Float capitalization (TWD)
3,815,412,151
Free-Float capitalization (USD)
117,596,306
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
20.06
Moving average 20 days
20.13
Moving average 50 days
20.39
Moving average 100 days
20.02
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
-0.40%
RSI 9 days
50.43
RSI 14 days
48.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +0.50% | -13.17% | -30.33% | 456M | |
| -1.78% | +1.74% | -15.30% | +86.10% | 38.54B | |
| +1.35% | +1.29% | -1.09% | +16.13% | 20.65B | |
| -1.70% | +1.88% | +1.65% | +129.48% | 14.06B | |
| +2.32% | +2.80% | -3.17% | +31.83% | 11.54B | |
| 0.00% | -2.46% | -9.51% | -23.23% | 9.29B | |
| -1.70% | +6.73% | -54.34% | -22.43% | 6.98B | |
| +0.38% | +3.83% | -25.14% | -1.91% | 5.97B | |
| -0.33% | +3.29% | -42.18% | +2.72% | 4.62B | |
| -0.13% | -2.79% | -13.79% | +41.76% | 4B | |
| Average | -0.11% | +1.72% | -17.60% | +23.01% | 11.61B | |
| Weighted average by Cap. | -0.42% | +1.83% | -12.91% | +48.41% |
Historical Quotes: Sinyi Realty Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.9 |  | 20.15 |
| 1 month | 19.85 | | 20.8 |
| Current year | 18.15 | | 23.25 |
| 1 year | 18.15 | | 23.8 |
| 3 years | 18.15 | | 37.65 |
| 5 years | 18.15 | | 37.7 |
| 10 years | 18.15 | | 39.61 |
Monthly variations
Annual variations
| 2026 | -11.45% | ||
| 2025 | -20.91% | ||
| 2024 | -4.17% | ||
| 2023 | +11.34% | ||
| 2022 | -23.25% | ||
| 2021 | +20.45% | ||
| 2020 | -7.03% | ||
| 2019 | +6.46% | ||
| 2018 | -14.52% | ||
| 2017 | +24.76% | ||
| 2016 | +17.34% | ||
| 2015 | -22.89% | ||
| 2014 | -16.69% | ||
| 2013 | +36.21% | ||
| 2012 | +20.78% | ||
| 2011 | -30.60% | ||
| 2010 | +26.24% | ||
| 2009 | +153.31% | ||
| 2008 | -57.16% | ||
| 2007 | -1.60% | ||
| 2006 | +91.58% | ||
| 2005 | -5.00% | ||
| 2004 | +36.11% | ||
| 2003 | +134.73% | ||
| 2002 | +146.62% | ||
| 2001 | -9.20% | ||
| 2000 | -33.20% |
- Stock Market
- Stocks
- 9940 Stock
- Quotes Sinyi Realty Inc.
Select your edition
All financial news and data tailored to specific country editions
