|
Market Closed -
Nasdaq
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 1.700 USD | -1.16% |
|
+7.59% | -55.96% |
| 10-01 | Sintx Technologies, Inc. Reiterates Revenue Guidance for the Fourth Quarter of 2026 | CI |
| 08-11 | Sintx Technologies, Inc., Q2 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
Quotes 5-day view: Sintx Technologies, Inc.
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$1.560 | US$1.710 | US$1.740 | US$1.720 | US$1.700 |
| Volume | 16,223 | 33,667 | 24,716 | 9,470 | 4,666 |
| Change | -1.27% | +9.62% | +1.75% | -1.15% | -1.16% |
| Opening | US$1.560 | US$1.580 | US$1.710 | US$1.710 | US$1.700 |
| High | US$1.660 | US$1.779 | US$1.830 | US$1.740 | US$1.715 |
| Low | US$1.550 | US$1.560 | US$1.710 | US$1.710 | US$1.685 |
Performance
| 1 day | -1.16% | ||
| 1 week | +7.59% | ||
| Current month | -23.77% | ||
| 1 month | -23.77% | ||
| 3 months | +11.11% | ||
| 6 months | -19.43% | ||
| Current year | -55.96% | ||
| 1 year | -49.85% | ||
| 3 years | -98.07% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
4,666
Estimated daily volume
4,666
Avg. Volume 20 sessions
36,436
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
61,941.2
Record volume 1
70,970,295
Record volume 2
68,704,081
Record volume 3
52,014,339
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,329,707
Net sales (USD)
1,018,000
Number of employees
32
Sales / Employee (USD)
31,813
Free-Float
79.94%
Free-Float capitalization (USD)
10,340,348
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
1.686
Moving average 20 days
1.88
Moving average 50 days
1.787
Moving average 100 days
1.772
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+10.59%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+4.21%
RSI 9 days
43.7
RSI 14 days
44.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | +7.59% | -49.85% | -98.07% | 11.33M | |
| +1.56% | +2.41% | -14.82% | +14.19% | 184B | |
| -6.38% | -4.98% | -20.90% | +11.15% | 112B | |
| -0.59% | +1.18% | +6.12% | +37.97% | 118B | |
| +3.42% | +1.71% | -42.32% | +9.52% | 94.58B | |
| +0.09% | -0.05% | -3.04% | +78.44% | 63.13B | |
| -0.46% | +0.42% | +8.19% | +82.97% | 55.66B | |
| -0.23% | -0.52% | +10.31% | -21.19% | 53.9B | |
| -4.30% | -1.64% | -12.30% | +39.06% | 43.42B | |
| +0.58% | +2.00% | -1.07% | -6.43% | 34.68B | |
| Average | -0.75% | +0.81% | -11.97% | +14.76% | 75.93B | |
| Weighted average by Cap. | -0.49% | +0.23% | -10.66% | +25.21% |
Historical Quotes: Sintx Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a.gck7XRoPEoQ-08L-Bkr75anfKTlEKSV-ntoZtjkBoS4.svB1O3xiX_dk_ruNRAC3ssbpTXQrbEQt6YxS3HtG1xvbgHA1LHpavW7rqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.700 | 136 | 3,284 |
| 14:52:30 | 1.715 | 115 | 3,148 |
| 13:03:30 | 1.710 | 100 | 3,033 |
| 13:03:30 | 1.710 | 100 | 2,933 |
| 13:03:30 | 1.710 | 100 | 2,833 |
| 13:03:30 | 1.710 | 162 | 2,733 |
| 13:03:30 | 1.710 | 100 | 2,571 |
| 13:00:13 | 1.685 | 120 | 2,471 |
| 12:54:14 | 1.700 | 100 | 2,351 |
| 12:54:14 | 1.700 | 100 | 2,251 |
Price Extremes
| 1 week | 1.55 |  | 1.83 |
| 1 month | 1.55 | | 2.34 |
| Current year | 1.4 | | 4.14 |
| 1 year | 1.4 | | 4.46 |
| 3 years | 1.4 | | 106 |
| 5 years | 1.4 | | 25,400 |
| 10 years | 1.4 | | 7,847,372.21 |
Monthly variations
Annual variations
| 2026 | -55.96% | ||
| 2025 | +10.29% | ||
| 2024 | -95.41% | ||
| 2023 | -96.06% | ||
| 2022 | -84.92% | ||
| 2021 | -59.11% | ||
| 2020 | +5.37% | ||
| 2019 | -72.41% | ||
| 2018 | -94.50% | ||
| 2017 | -56.76% | ||
| 2016 | -64.45% | ||
| 2015 | -85.16% | ||
| 2014 | -85.92% |
- Stock Market
- Stocks
- SINT Stock
- Quotes Sintx Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
