|
Market Closed -
Nasdaq
16:00:00 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 2.110 USD | -2.76% |
|
-0.94% | -45.34% |
| 10-01 | Sintx Technologies, Inc. Reiterates Revenue Guidance for the Fourth Quarter of 2026 | CI |
| 08-11 | Sintx Technologies, Inc., Q2 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
Quotes 5-day view: Sintx Technologies, Inc.
Delayed Quote Nasdaq
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | US$2.210 | US$2.180 | US$2.180 | US$2.170 | US$2.110 |
| Volume | 158,149 | 118,262 | 50,532 | 40,891 | 29,206 |
| Change | +3.76% | -1.36% | 0.00% | -0.46% | -2.76% |
| Opening | US$2.150 | US$2.280 | US$2.190 | US$2.120 | US$2.120 |
| High | US$2.296 | US$2.338 | US$2.240 | US$2.200 | US$2.160 |
| Low | US$2.120 | US$2.170 | US$2.122 | US$2.050 | US$2.070 |
Performance
| 1 day | -2.76% | ||
| 1 week | -0.94% | ||
| Current month | -5.38% | ||
| 1 month | +21.26% | ||
| 3 months | +17.88% | ||
| 6 months | -21.85% | ||
| Current year | -45.34% | ||
| 1 year | -53.32% | ||
| 3 years | -98.61% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
29,206
Estimated daily volume
29,206
Avg. Volume 20 sessions
103,863
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
219,150.93
Record volume 1
70,970,295
Record volume 2
68,704,081
Record volume 3
52,014,339
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
14,462,038
Net sales (USD)
1,018,000
Number of employees
32
Sales / Employee (USD)
31,813
Free-Float
77.28%
Free-Float capitalization (USD)
11,260,171
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
2.17
Moving average 20 days
1.924
Moving average 50 days
1.739
Moving average 100 days
1.841
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
-8.82%
Price spread / (MMA50)
-17.58%
Price spread / (MMA100)
-12.73%
STIM
RSI 9 days
69.76
RSI 14 days
67.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.76% | -0.94% | -53.32% | -98.61% | 14.46M | |
| -0.24% | +1.86% | -26.65% | +1.66% | 171B | |
| +2.62% | +1.52% | -10.34% | +15.28% | 109B | |
| +0.57% | +1.47% | -26.20% | +4.18% | 106B | |
| -2.49% | -1.11% | -48.69% | -12.84% | 75.43B | |
| +1.29% | +3.73% | +3.46% | +74.79% | 60.54B | |
| -0.46% | +2.96% | +11.94% | +64.81% | 53.16B | |
| +1.44% | +2.63% | -5.76% | -30.36% | 49.07B | |
| +1.28% | -0.89% | -18.54% | +15.06% | 39.92B | |
| +0.13% | -2.11% | +24.54% | +1.43% | 31.81B | |
| Average | +0.13% | +1.47% | -14.96% | +3.54% | 69.58B | |
| Weighted average by Cap. | +0.42% | +1.83% | -16.56% | +12.30% |
Historical Quotes: Sintx Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3b9.w-HA5IlwbSnfcU_PuJkWFbgjk0UMQfHRHYJuX5MDdE8.qbKyns0hJ2eTRByr161Zft9t1jRTCIK7UM0fBuExOn_us5GM2jcuGYkIJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.110 | 302 | 24,559 |
| 15:59:20 | 2.090 | 200 | 24,257 |
| 15:59:20 | 2.100 | 100 | 24,057 |
| 15:59:20 | 2.090 | 274 | 23,957 |
| 15:59:20 | 2.100 | 100 | 23,683 |
| 15:59:20 | 2.100 | 104 | 23,583 |
| 15:59:08 | 2.110 | 128 | 23,479 |
| 15:59:08 | 2.105 | 200 | 23,351 |
| 15:59:08 | 2.100 | 100 | 23,151 |
| 15:59:08 | 2.100 | 100 | 23,051 |
Price Extremes
| 1 week | 2.05 |  | 2.34 |
| 1 month | 1.58 | | 2.39 |
| Current year | 1.4 | | 4.14 |
| 1 year | 1.4 | | 4.64 |
| 3 years | 1.4 | | 180 |
| 5 years | 1.4 | | 27,200 |
| 10 years | 1.4 | | 7,847,372.21 |
Monthly variations
Annual variations
| 2026 | -45.34% | ||
| 2025 | +10.29% | ||
| 2024 | -95.41% | ||
| 2023 | -96.06% | ||
| 2022 | -84.92% | ||
| 2021 | -59.11% | ||
| 2020 | +5.37% | ||
| 2019 | -72.41% | ||
| 2018 | -94.50% | ||
| 2017 | -56.76% | ||
| 2016 | -64.45% | ||
| 2015 | -85.16% | ||
| 2014 | -85.92% |
- Stock Market
- Stocks
- SINT Stock
- Quotes Sintx Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
