|
Market Closed -
NSE India S.E.
08:23:47 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 77.93 INR | +1.19% |
|
+1.08% | -24.45% |
Stock exchange
NSE India S.E.
SINTERCOM 77.93 ₹
+1.19%
247K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SINTERCOM | 77.93INR | +1.19% | 247K ₹ |
Quotes 5-day view: Sintercom India Limited
Delayed Quote NSE India S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | ₹73.91 | ₹80.49 | ₹78.75 | ₹77.01 | ₹77.93 |
| Volume | 2,741 | 38,291 | 9,120 | 1,195 | 3,169 |
| Change | -4.14% | +8.90% | -2.16% | -2.21% | +1.19% |
| Opening | ₹76.00 | ₹75.15 | ₹84.98 | ₹78.75 | ₹77.91 |
| High | ₹79.40 | ₹80.94 | ₹84.98 | ₹81.34 | ₹82.30 |
| Low | ₹73.50 | ₹75.00 | ₹77.52 | ₹76.10 | ₹76.00 |
Performance
| 1 day | +1.19% | ||
| 1 week | +1.08% | ||
| Current month | -1.12% | ||
| 1 month | -1.43% | ||
| 3 months | +4.97% | ||
| 6 months | +7.02% | ||
| Current year | -24.45% | ||
| 1 year | -35.80% | ||
| 3 years | -40.03% | ||
| 5 years | -7.61% |
Volumes
marketsDaily volume
3,169
Estimated daily volume
3,169
Avg. Volume 20 sessions
19,136
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
1,491,268.48
Avg. Volume 20 sessions USD
15,562.88
Record volume 1
3,072,000
Record volume 2
893,618
Record volume 3
846,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,145,243,163
Market Cap (USD)
22,382,538
Net sales ()
1,006,975,000
Net sales (USD)
10,506,341
Number of employees
76
Sales / Employee (INR)
13,249,671
Sales / Employee (USD)
138,241
Free-Float
73.38%
Free-Float capitalization (INR)
1,574,277,798
Free-Float capitalization (USD)
16,425,333
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
77.62
Moving average 20 days
78.39
Moving average 50 days
80.8
Moving average 100 days
78.53
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+0.78%
RSI 9 days
46.74
RSI 14 days
46.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | +1.08% | -35.80% | -40.03% | 22.38M | |
| +0.48% | +6.27% | +105.63% | +379.87% | 43.83B | |
| -4.78% | -11.86% | +101.88% | +159.18% | 32.16B | |
| +0.65% | +0.47% | -13.08% | -24.66% | 30.65B | |
| -1.34% | -3.03% | +22.09% | +49.09% | 23.94B | |
| -2.47% | -2.25% | -27.64% | +36.07% | 19.88B | |
| +1.72% | +0.73% | +57.04% | +156.77% | 18.2B | |
| +4.66% | +3.80% | +41.59% | +25.56% | 17.26B | |
| -0.26% | +2.13% | +21.78% | +6.91% | 15.73B | |
| +0.76% | +0.63% | +24.94% | +151.84% | 14.8B | |
| Average | +0.06% | -0.25% | +29.84% | +90.06% | 21.65B | |
| Weighted average by Cap. | -0.35% | -0.46% | +45.97% | +131.91% |
Historical Quotes: Sintercom India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2a65c5a7a096e76fba15ca0a906.25DWPCIrxDaQ93mtcXbeOawzNpRY_kB4z-h2r_E4xmc.g9qDdXpfnGLkjgHiJi6NVeBafdIBuzk0voVB5IdZvz7syqYEF1mAWcLCGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:49:40 | 79.00 | 33 | 3,169 |
| 05:49:35 | 79.00 | 27 | 3,136 |
| 05:49:08 | 79.00 | 6 | 3,109 |
| 05:47:34 | 78.00 | 10 | 3,103 |
| 05:46:20 | 78.00 | 5 | 3,093 |
| 05:43:21 | 76.51 | 1 | 3,088 |
| 05:41:33 | 76.00 | 1,000 | 3,087 |
| 05:41:25 | 76.05 | 806 | 2,087 |
| 05:41:17 | 78.00 | 194 | 1,281 |
Price Extremes
| 1 week | 73.5 |  | 84.98 |
| 1 month | 73.3 | | 90 |
| Current year | 62.99 | | 115 |
| 1 year | 62.99 | | 130 |
| 3 years | 62.99 | | 186 |
| 5 years | 62.99 | | 186 |
| 10 years | 35.55 | | 186 |
Monthly variations
Annual variations
| 2026 | -24.45% | ||
| 2025 | -37.41% | ||
| 2024 | +30.48% | ||
| 2023 | +25.05% | ||
| 2022 | +16.83% | ||
| 2021 | +8.40% | ||
| 2020 | +14.34% | ||
| 2019 | +12.50% | ||
| 2018 | -20.51% |
- Stock Market
- Stocks
- SINTERCOM Stock
- Quotes Sintercom India Limited
Select your edition
All financial news and data tailored to specific country editions
