Quotes Sinopec Oilfield Service Corporation Shanghai S.E.
Equities
600871
CNE000000HS3
Oil & Gas Drilling
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.89 CNY | +1.07% | -4.06% | +3.28% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 1.87 ¥ | 1.86 ¥ | 1.85 ¥ | 1.87 ¥ | 1.89 ¥ |
Volume | 131 914 000 | 76 240 000 | 56 542 950 | 49 536 570 | 72 057 970 |
Change | -5.08% | -0.53% | -0.54% | +1.08% | +1.07% |
Opening | 1.95 | 1.87 | 1.86 | 1.85 | 1.87 |
High | 1.96 | 1.89 | 1.88 | 1.88 | 1.89 |
Low | 1.87 | 1.85 | 1.84 | 1.84 | 1.85 |
Performance
1 day | +1.07% | ||
1 week | -4.06% | ||
Current month | -0.53% | ||
1 month | +3.85% | ||
3 months | +3.85% | ||
6 months | -3.08% | ||
Current year | +3.28% | ||
1 year | -16.00% | ||
3 years | -5.97% | ||
5 years | -32.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Drilling
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.07% | -4.06% | +3.28% | -16.00% | 3.9B | ||
+1.56% | +0.52% | +3.17% | -8.45% | 16.73B | ||
-4.91% | -4.27% | +6.77% | -6.27% | 9.69B | ||
+0.03% | +0.30% | -3.88% | +20.39% | 6.61B | ||
-1.74% | -6.54% | -20.17% | - | 5.6B | ||
+0.48% | +1.99% | +1.38% | +16.81% | 5.01B | ||
-0.94% | +0.43% | -8.11% | -1.93% | 4.86B | ||
-1.11% | -2.07% | +2.82% | -0.76% | 4.54B | ||
-0.71% | -2.64% | +10.82% | +21.56% | 3.99B | ||
-1.97% | -6.52% | -21.99% | +0.81% | 3.54B | ||
-0.69% | -2.01% | -1.01% | +30.23% | 1.39B | ||
-0.66% | -0.17% | -20.76% | -17.45% | 1.39B | ||
+0.19% | -0.30% | +2.08% | +15.59% | 1.35B | ||
+0.96% | +1.35% | +33.25% | +117.84% | 1.11B | ||
+0.37% | +9.93% | +37.85% | +51.04% | 1.05B | ||
-3.35% | -1.28% | +9.32% | +11.20% | 997M | ||
Average | -0.67% | +0.02% | +2.18% | +15.64% | ||
Weighted average by Cap. | -0.63% | -1.32% | -0.04% | +4.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.28% | ||
2023 | -7.58% | ||
2022 | -7.48% | ||
2021 | +9.18% | ||
2020 | -13.27% | ||
2019 | +23.50% | ||
2018 | -31.46% | ||
2017 | -34.88% | ||
2016 | -49.75% | ||
2015 | +39.49% | ||
2014 | +12.93% |
- Stock Market
- Equities
- 1033 Stock
- 600871 Stock
- Quotes Sinopec Oilfield Service Corporation