|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.10 TWD | -0.13% |
|
-1.01% | -10.63% |
| 05-08 | Sinon Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-26 | Sinon Corp says 2025 net profit at T$1.09 bln | RE |
Quotes 5-day view: Sinon Corporation
End-of-day quote Taiwan S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | NT$39.85 | NT$40.05 | NT$38.85 | NT$39.15 | NT$39.10 |
| Volume | 1,045,791 | 1,152,211 | 2,549,271 | 2,264,577 | 748,443 |
| Change | +0.89% | +0.50% | -3.00% | +0.77% | -0.13% |
| Opening | NT$39.95 | NT$39.85 | NT$40.05 | NT$38.85 | NT$39.15 |
| High | NT$40.10 | NT$40.30 | NT$40.05 | NT$39.35 | NT$39.15 |
| Low | NT$39.40 | NT$39.60 | NT$38.85 | NT$38.50 | NT$38.70 |
Performance
| 1 day | -0.13% | ||
| 1 week | -1.01% | ||
| Current month | -0.26% | ||
| 1 month | -0.13% | ||
| 3 months | -6.90% | ||
| 6 months | -15.64% | ||
| Current year | -10.63% | ||
| 1 year | -4.05% | ||
| 3 years | +7.71% | ||
| 5 years | +69.63% | ||
| 10 years | +172.47% |
Volumes
marketsDaily volume
748,443
Avg. Volume 20 sessions
891,186
Avg. Volume 20 sessions TWD
34,845,372.6
Avg. Volume 20 sessions USD
1,077,453.77
Record volume 1
80,668,700
Record volume 2
64,094,600
Record volume 3
58,258,733
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
16,441,237,200
Market Cap (USD)
508,229,898
Net sales ()
18,610,462,000
Net sales (USD)
575,284,760
Number of employees
2,317
Sales / Employee (TWD)
8,032,137
Sales / Employee (USD)
248,289
Free-Float
75.31 %
Free-Float capitalization (TWD)
12,382,601,874
Free-Float capitalization (USD)
382,769,764
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
39.4
Moving average 20 days
39.52
Moving average 50 days
39.57
Moving average 100 days
41.72
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+6.70%
RSI 9 days
42.03
RSI 14 days
43.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -1.01% | -4.05% | +7.71% | 508M | |
| -3.92% | +6.84% | -15.12% | -22.07% | 3.23B | |
| -4.37% | -4.74% | -2.09% | -14.29% | 1.96B | |
| -2.68% | -1.17% | -29.50% | -39.98% | 1.69B | |
| -3.06% | +8.39% | +11.69% | -2.52% | 1.65B | |
| -3.56% | -2.01% | -25.91% | - | 1.49B | |
| -3.93% | +2.81% | -13.64% | -47.55% | 1.38B | |
| -2.31% | -2.53% | -25.07% | +18.82% | 1.24B | |
| -3.31% | +10.85% | -17.26% | -28.02% | 1.19B | |
| -3.49% | -10.60% | -32.18% | +37.18% | 887M | |
| Average | -3.08% | -0.03% | -15.31% | -10.08% | 1.52B | |
| Weighted average by Cap. | -3.38% | +0.04% | -14.66% | -15.28% |
Historical Quotes: Sinon Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 38.5 |  | 40.3 |
| 1 month | 38.5 | | 40.6 |
| Current year | 38.3 | | 48.2 |
| 1 year | 38.3 | | 48.2 |
| 3 years | 35 | | 48.55 |
| 5 years | 22.15 | | 48.55 |
| 10 years | 13.95 | | 48.55 |
Monthly variations
Annual variations
| 2026 | -10.63% | ||
| 2025 | +1.27% | ||
| 2024 | +12.35% | ||
| 2023 | +5.49% | ||
| 2022 | +29.03% | ||
| 2021 | +31.40% | ||
| 2020 | +13.16% | ||
| 2019 | +13.43% | ||
| 2018 | -0.89% | ||
| 2017 | +10.46% | ||
| 2016 | +17.69% | ||
| 2015 | -19.50% | ||
| 2014 | -3.29% | ||
| 2013 | +18.44% | ||
| 2012 | +17.01% | ||
| 2011 | -16.61% | ||
| 2010 | -0.34% | ||
| 2009 | +76.45% | ||
| 2008 | -6.74% | ||
| 2007 | -14.83% | ||
| 2006 | +74.75% | ||
| 2005 | -27.52% | ||
| 2004 | +5.85% | ||
| 2003 | +52.88% | ||
| 2002 | +23.22% | ||
| 2001 | +16.79% | ||
| 2000 | -23.25% | ||
| 1999 | -52.35% | ||
| 1998 | -34.85% | ||
| 1997 | -3.06% | ||
| 1996 | -13.50% | ||
| 1995 | -32.80% | ||
| 1994 | -27.84% | ||
| 1993 | +47.67% | ||
| 1992 | -12.07% |
- Stock Market
- Stocks
- 1712 Stock
- Quotes Sinon Corporation
Select your edition
All financial news and data tailored to specific country editions
