|
End-of-day quote
Taiwan S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 40.20 TWD | -0.12% |
|
-0.12% | -8.11% |
Stock exchange
Taiwan S.E.
1712 40.20 NT$
-0.12%
20.76M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1712 | 40.20TWD | -0.12% | 20.76M NT$ |
Quotes 5-day view: Sinon Corporation
End-of-day quote Taiwan S.E.| 2026-10-22 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | NT$40.25 | NT$40.50 | NT$40.15 | NT$40.25 | NT$40.20 |
| Volume | 314,496 | 401,422 | 631,826 | 300,053 | 516,377 |
| Change | - | +0.62% | -0.86% | +0.25% | -0.12% |
| Opening | NT$40.25 | NT$40.25 | NT$40.50 | NT$40.00 | NT$40.00 |
| High | NT$40.40 | NT$40.55 | NT$40.55 | NT$40.35 | NT$40.35 |
| Low | NT$40.15 | NT$40.25 | NT$40.10 | NT$40.00 | NT$40.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.12% | ||
| 1 month | +1.01% | ||
| 3 months | +3.08% | ||
| 6 months | -4.74% | ||
| Current year | -8.11% | ||
| 1 year | -5.74% | ||
| 3 years | +10.14% | ||
| 5 years | +65.09% | ||
| 10 years | +162.75% |
Volumes
marketsDaily volume
516,377
Avg. Volume 20 sessions
508,791
Avg. Volume 20 sessions TWD
20,453,398.2
Avg. Volume 20 sessions USD
627,305.72
Record volume 1
80,668,700
Record volume 2
64,094,600
Record volume 3
58,258,733
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
16,903,778,396
Market Cap (USD)
518,044,082
Net sales ()
18,610,462,000
Net sales (USD)
570,348,207
Number of employees
2,317
Sales / Employee (TWD)
8,032,137
Sales / Employee (USD)
246,158
Free-Float
75.69%
Free-Float capitalization (TWD)
12,794,638,314
Free-Float capitalization (USD)
392,112,728
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
40.27
Moving average 20 days
40.18
Moving average 50 days
40.07
Moving average 100 days
39.71
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-1.22%
RSI 9 days
48.63
RSI 14 days
50.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | -0.12% | -5.74% | +10.14% | 518M | |
| +1.26% | -0.69% | +26.93% | +30.18% | 33.16B | |
| +4.41% | +2.17% | +48.04% | +54.55% | 18.66B | |
| +0.37% | -2.25% | -12.30% | +28.47% | 17.29B | |
| -1.04% | +4.21% | -7.10% | -14.95% | 14.59B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.31% | -2.23% | +6.69% | +7.92% | 10.91B | |
| -.--% | -4.29% | -1.12% | +149.09% | 9.45B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| +1.48% | -6.51% | - | - | 7.77B | |
| Average | +0.66% | -0.26% | +6.15% | +29.49% | 13.36B | |
| Weighted average by Cap. | +0.97% | +0.06% | +12.18% | +30.15% |
Historical Quotes: Sinon Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 40 |  | 40.55 |
| 1 month | 39.6 | | 41.2 |
| Current year | 38.3 | | 48.2 |
| 1 year | 38.3 | | 48.2 |
| 3 years | 36.15 | | 48.55 |
| 5 years | 24.15 | | 48.55 |
| 10 years | 14.8 | | 48.55 |
Monthly variations
Annual variations
| 2026 | -8.11% | ||
| 2025 | +1.27% | ||
| 2024 | +12.35% | ||
| 2023 | +5.49% | ||
| 2022 | +29.03% | ||
| 2021 | +31.40% | ||
| 2020 | +13.16% | ||
| 2019 | +13.43% | ||
| 2018 | -0.89% | ||
| 2017 | +10.46% | ||
| 2016 | +17.69% | ||
| 2015 | -19.50% | ||
| 2014 | -3.29% | ||
| 2013 | +18.44% | ||
| 2012 | +17.01% | ||
| 2011 | -16.61% | ||
| 2010 | -0.34% | ||
| 2009 | +76.45% | ||
| 2008 | -6.74% | ||
| 2007 | -14.83% | ||
| 2006 | +74.75% | ||
| 2005 | -27.52% | ||
| 2004 | +5.85% | ||
| 2003 | +52.88% | ||
| 2002 | +23.22% | ||
| 2001 | +16.79% | ||
| 2000 | -23.25% | ||
| 1999 | -52.35% | ||
| 1998 | -34.85% | ||
| 1997 | -3.06% | ||
| 1996 | -13.50% | ||
| 1995 | -32.80% | ||
| 1994 | -27.84% | ||
| 1993 | +47.67% | ||
| 1992 | -12.07% |
- Stock Market
- Stocks
- 1712 Stock
- Quotes Sinon Corporation
Select your edition
All financial news and data tailored to specific country editions
