|
End-of-day quote
Taiwan S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 38.90 TWD | -0.64% |
|
-0.13% | -11.09% |
Stock exchange
Taiwan S.E.
1712 38.90 NT$
-0.64%
36.36M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1712 | 38.90TWD | -0.64% | 36.36M NT$ |
Quotes 5-day view: Sinon Corporation
End-of-day quote Taiwan S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | NT$39.35 | NT$39.40 | NT$39.10 | NT$39.15 | NT$38.90 |
| Volume | 968,377 | 754,952 | 1,108,644 | 904,928 | 934,655 |
| Change | +1.03% | +0.13% | -0.76% | +0.13% | -0.64% |
| Opening | NT$39.45 | NT$39.25 | NT$39.40 | NT$39.20 | NT$39.00 |
| High | NT$39.45 | NT$39.55 | NT$39.60 | NT$39.25 | NT$39.00 |
| Low | NT$38.95 | NT$39.05 | NT$39.10 | NT$38.90 | NT$38.70 |
Performance
| 1 day | -0.64% | ||
| 1 week | -0.13% | ||
| Current month | -0.26% | ||
| 1 month | -1.52% | ||
| 3 months | -4.89% | ||
| 6 months | -14.88% | ||
| Current year | -11.09% | ||
| 1 year | -9.11% | ||
| 3 years | +9.58% | ||
| 5 years | +70.61% | ||
| 10 years | +157.62% |
Volumes
marketsDaily volume
934,655
Avg. Volume 20 sessions
894,243
Avg. Volume 20 sessions TWD
34,786,052.7
Avg. Volume 20 sessions USD
1,086,925
Record volume 1
80,668,700
Record volume 2
64,094,600
Record volume 3
58,258,733
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
16,357,138,814
Market Cap (USD)
511,224,491
Net sales ()
18,610,462,000
Net sales (USD)
581,649,644
Number of employees
2,317
Sales / Employee (TWD)
8,032,137
Sales / Employee (USD)
251,036
Free-Float
74.91 %
Free-Float capitalization (TWD)
12,253,483,867
Free-Float capitalization (USD)
382,969,242
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
39.18
Moving average 20 days
39.18
Moving average 50 days
39.35
Moving average 100 days
40.65
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+4.50%
RSI 9 days
43.5
RSI 14 days
44.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -0.13% | -9.11% | +9.58% | 511M | |
| +0.19% | -3.95% | -18.46% | -25.71% | 3.15B | |
| +0.56% | -2.71% | +7.39% | -1.82% | 2.15B | |
| +0.75% | -0.74% | -21.43% | -34.59% | 1.79B | |
| -0.95% | -3.62% | +12.70% | -1.31% | 1.61B | |
| -2.94% | +2.57% | -22.23% | - | 1.54B | |
| -0.30% | -5.06% | -19.19% | -47.55% | 1.34B | |
| -1.01% | -3.06% | -32.62% | +31.65% | 1.3B | |
| -1.43% | -10.17% | -17.41% | -21.89% | 1.18B | |
| 0.00% | -7.93% | -29.66% | +73.48% | 1.08B | |
| Average | -0.58% | -4.54% | -15.00% | -2.02% | 1.57B | |
| Weighted average by Cap. | -0.42% | -4.57% | -14.04% | -8.03% |
Historical Quotes: Sinon Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 38.7 |  | 39.6 |
| 1 month | 38.5 | | 40.3 |
| Current year | 38.3 | | 48.2 |
| 1 year | 38.3 | | 48.2 |
| 3 years | 35.1 | | 48.55 |
| 5 years | 22.15 | | 48.55 |
| 10 years | 14.75 | | 48.55 |
Monthly variations
Annual variations
| 2026 | -11.09% | ||
| 2025 | +1.27% | ||
| 2024 | +12.35% | ||
| 2023 | +5.49% | ||
| 2022 | +29.03% | ||
| 2021 | +31.40% | ||
| 2020 | +13.16% | ||
| 2019 | +13.43% | ||
| 2018 | -0.89% | ||
| 2017 | +10.46% | ||
| 2016 | +17.69% | ||
| 2015 | -19.50% | ||
| 2014 | -3.29% | ||
| 2013 | +18.44% | ||
| 2012 | +17.01% | ||
| 2011 | -16.61% | ||
| 2010 | -0.34% | ||
| 2009 | +76.45% | ||
| 2008 | -6.74% | ||
| 2007 | -14.83% | ||
| 2006 | +74.75% | ||
| 2005 | -27.52% | ||
| 2004 | +5.85% | ||
| 2003 | +52.88% | ||
| 2002 | +23.22% | ||
| 2001 | +16.79% | ||
| 2000 | -23.25% | ||
| 1999 | -52.35% | ||
| 1998 | -34.85% | ||
| 1997 | -3.06% | ||
| 1996 | -13.50% | ||
| 1995 | -32.80% | ||
| 1994 | -27.84% | ||
| 1993 | +47.67% | ||
| 1992 | -12.07% |
- Stock Market
- Stocks
- 1712 Stock
- Quotes Sinon Corporation
Select your edition
All financial news and data tailored to specific country editions
