Quotes Sino Logistics Corporation

Stocks

SINO

THB461010001

Marine Freight & Logistics

End-of-day quote Thailand S.E. 2026-08-18			5-day change	1st Jan Change
0.9700 ^THB	+1.04%		+1.04%	+1.04%

08-06	Sino Logistics Corporation Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-06	Sino Logistics Corporation Public Company Limited Announces Interim Cash Dividend for the Operating Period from 01 January 2026 to 30 June 2026, Payable on September 03, 2026	CI

Stock exchange

Thailand S.E. SINO 0.9700 ฿ +1.04% 70.19K ฿

Markets		Price	Change	Volumes
Thailand S.E.	SINO	0.9700THB	+1.04%	70.19K ฿
Thailand S.E.	SINO-R	0.9700THB	+1.04%	70.03K ฿

Quotes 5-day view: Sino Logistics Corporation

End-of-day quote Thailand S.E.

	2026-08-11	2026-08-13	2026-08-14	2026-08-17	2026-08-18
Last	THB 0.9600	THB 0.9400	THB 0.9500	THB 0.9600	THB 0.9700
Volume	1,116,612	525,942	1,397,402	83,735	72,362
Change	0.00%	-2.08%	+1.06%	+1.05%	+1.04%
Opening	THB 0.9700	THB 0.9700	THB 0.9500	THB 0.9600	THB 0.9700
High	THB 0.9900	THB 0.9700	THB 0.9800	THB 0.9800	THB 0.9800
Low	THB 0.9500	THB 0.9300	THB 0.9300	THB 0.9500	THB 0.9500

Performance

1 day	+1.04%
1 week	+1.04%
Current month	+5.43%
1 month	+5.43%
3 months	+10.23%
6 months	+3.19%
Current year	+1.04%
1 year	+1.04%

Volumes

markets

Daily volume

72,362

Avg. Volume 20 sessions

879,483

Avg. Volume 20 sessions THB

853,098.51

Avg. Volume 20 sessions USD

25,765.28

Record volume 1

1,048,655,000

Record volume 2

362,135,900

Record volume 3

188,456,800

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

1,001,091,099

Market Cap (USD)

30,237,136

Net sales (THB)

2,842,351,211

Net sales (USD)

85,850,888

Number of employees

123

Sales / Employee (THB)

23,108,546

Sales / Employee (USD)

697,975

Free-Float

16.81 %

Free-Float capitalization (THB)

168,242,696

Free-Float capitalization (USD)

5,081,633

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

0.96

Moving average 20 days

0.94

Moving average 50 days

0.92

Moving average 100 days

0.9

Price spread / (MMA5)

-1.03%

Price spread / (MMA20)

-3.09%

Price spread / (MMA50)

-5.15%

Price spread / (MMA100)

-7.22%

RSI 9 days

65.28

RSI 14 days

63.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SINO LOGISTICS CORPORATION	+1.04%	+1.04%	+1.04%	-	30.24M
AP MOLLER MAERSK	-3.70%	+22.85%	+52.71%	+55.97%	47.22B
COSCO SHIPPING HOLDINGS CO., LTD.	+1.58%	+8.23%	+16.95%	+122.37%	34.98B
HAPAG-LLOYD AG	-1.79%	+7.49%	+10.46%	-28.26%	27.36B
CHINA MERCHANTS ENERGY SHIPPING CO., LTD.	+0.50%	-1.10%	+194.75%	+188.14%	21.43B
NIPPON YUSEN KABUSHIKI KAISHA	-0.83%	+9.58%	+29.46%	+78.21%	16.44B
HMM CO.,LTD	+6.59%	+5.59%	+2.49%	+27.68%	14.18B
SITC INTERNATIONAL HOLDINGS COMPANY LIMITED	+2.78%	+8.19%	+54.98%	+195.26%	14.65B
MITSUI O.S.K. LINES, LTD.	-0.67%	+10.56%	+39.46%	+71.93%	14.3B
ADNOC LOGISTICS & SERVICES PLC	+0.90%	+9.84%	+26.42%	+76.32%	13.37B
Average	+0.59%	+7.57%	+42.87%	+87.51%	20.4B
Weighted average by Cap.	-0.20%	+10.69%	+47.97%	+82.24%