|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9000 THB | -1.10% |
|
-1.10% | -6.25% |
Quotes 5-day view: Sino Logistics Corporation
End-of-day quote Thailand S.E.| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | THB 0.9100 | THB 0.9000 | THB 0.9100 | THB 0.9100 | THB 0.9000 |
| Volume | 73,800 | 271,400 | 138,400 | 48,350 | 12,399 |
| Change | 0.00% | -1.10% | +1.11% | 0.00% | -1.10% |
| Opening | THB 0.9100 | THB 0.9000 | THB 0.8900 | THB 0.9200 | THB 0.9100 |
| High | THB 0.9100 | THB 0.9200 | THB 0.9200 | THB 0.9200 | THB 0.9200 |
| Low | THB 0.9000 | THB 0.8800 | THB 0.8900 | THB 0.9000 | THB 0.9000 |
Performance
| 1 day | -1.10% | ||
| 1 week | -1.10% | ||
| Current month | -3.23% | ||
| 3 months | +7.14% | ||
| 6 months | -4.26% | ||
| Current year | -6.25% | ||
| 1 year | -1.10% |
Volumes
marketsDaily volume
12,399
Avg. Volume 20 sessions
286,232
Avg. Volume 20 sessions THB
257,608.8
Avg. Volume 20 sessions USD
7,735.99
Record volume 1
1,048,655,000
Record volume 2
362,135,900
Record volume 3
188,456,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
936,000,002
Market Cap (USD)
28,056,713
Net sales (THB)
2,842,351,211
Net sales (USD)
85,199,820
Number of employees
123
Sales / Employee (THB)
23,108,546
Sales / Employee (USD)
692,681
Free-Float
16.81 %
Free-Float capitalization (THB)
157,303,530
Free-Float capitalization (USD)
4,715,192
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.91
Moving average 50 days
0.89
Moving average 100 days
0.89
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-1.11%
RSI 9 days
45.75
RSI 14 days
48.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -1.10% | -1.10% | - | 28.06M | |
| -3.51% | +2.25% | +31.57% | +33.39% | 34.49B | |
| -0.30% | -1.64% | -2.23% | +83.29% | 28.95B | |
| -9.44% | +14.12% | +212.96% | +243.16% | 23.22B | |
| -3.26% | -1.05% | -12.37% | -41.66% | 22.57B | |
| -0.11% | +2.19% | +1.64% | +63.36% | 13.14B | |
| +0.51% | -1.50% | +26.71% | +93.79% | 11.93B | |
| -1.88% | -9.13% | -18.26% | -4.24% | 11.26B | |
| -0.69% | -0.85% | +7.92% | +48.69% | 11.09B | |
| +1.28% | -1.06% | +28.58% | +123.66% | 10.98B | |
| Average | -1.85% | -0.53% | +27.54% | +71.49% | 16.77B | |
| Weighted average by Cap. | -2.58% | +0.07% | +37.13% | +72.00% |
Historical Quotes: Sino Logistics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.88 |  | 0.92 |
| 1 month | 0.88 | | 0.96 |
| Current year | 0.8 | | 1.03 |
| 1 year | 0.8 | | 1.14 |
| 3 years | 0.6 | | 2.14 |
| 5 years | 0.6 | | 2.14 |
| 10 years | 0.6 | | 2.14 |
Monthly variations
Annual variations
| 2026 | -6.25% | ||
| 2025 | +6.67% | ||
| 2024 | -41.94% | ||
| 2023 | -19.69% |
- Stock Market
- Stocks
- SINO Stock
- Quotes Sino Logistics Corporation
Select your edition
All financial news and data tailored to specific country editions
