|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9200 THB | -1.08% |
|
0.00% | -4.17% |
Quotes 5-day view: Sino Logistics Corporation
End-of-day quote Thailand S.E.| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | THB 0.9300 | THB 0.9500 | THB 0.9300 | THB 0.9300 | THB 0.9200 |
| Volume | 1,718,422 | 3,303,504 | 519,600 | 317,501 | 84,404 |
| Change | +1.09% | +2.15% | -2.11% | 0.00% | -1.08% |
| Opening | THB 0.9200 | THB 0.9400 | THB 0.9500 | THB 0.9400 | THB 0.9400 |
| High | THB 0.9600 | THB 0.9900 | THB 0.9700 | THB 0.9500 | THB 0.9400 |
| Low | THB 0.9100 | THB 0.9400 | THB 0.9300 | THB 0.9200 | THB 0.9100 |
Performance
| 1 day | -1.08% | ||
| Current month | +1.10% | ||
| 1 month | +2.22% | ||
| 3 months | +3.37% | ||
| 6 months | -1.08% | ||
| Current year | -4.17% | ||
| 1 year | -7.07% |
Volumes
marketsDaily volume
84,404
Avg. Volume 20 sessions
749,152
Avg. Volume 20 sessions THB
689,219.84
Avg. Volume 20 sessions USD
20,493.95
Record volume 1
1,048,655,000
Record volume 2
362,135,900
Record volume 3
188,456,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
966,079,228
Market Cap (USD)
28,737,818
Net sales (THB)
2,842,351,211
Net sales (USD)
84,551,007
Number of employees
123
Sales / Employee (THB)
23,108,546
Sales / Employee (USD)
687,407
Free-Float
16.81 %
Free-Float capitalization (THB)
162,358,625
Free-Float capitalization (USD)
4,829,658
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.91
Moving average 50 days
0.91
Moving average 100 days
0.89
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-3.26%
RSI 9 days
51.09
RSI 14 days
52.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | 0.00% | -7.07% | - | 28.74M | |
| -2.20% | -0.30% | +20.52% | +20.35% | 36.73B | |
| -0.39% | +1.05% | +2.60% | +87.21% | 33.36B | |
| -3.68% | +2.03% | -5.91% | -39.51% | 26.11B | |
| +1.27% | +11.27% | +153.59% | +151.18% | 18.72B | |
| -1.65% | +4.02% | +12.99% | +70.97% | 14.66B | |
| -4.62% | +2.48% | -16.06% | +18.14% | 13.98B | |
| -0.10% | +5.23% | +50.86% | +130.43% | 13.35B | |
| +0.16% | +1.47% | +36.32% | +68.83% | 12.52B | |
| +0.54% | +2.39% | +3.59% | +16.91% | 12.45B | |
| Average | -1.25% | +3.27% | +25.14% | +58.28% | 18.19B | |
| Weighted average by Cap. | -1.43% | +3.32% | +25.87% | +52.58% |
Historical Quotes: Sino Logistics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.91 |  | 0.99 |
| 1 month | 0.87 | | 0.99 |
| Current year | 0.8 | | 1.03 |
| 1 year | 0.8 | | 1.14 |
| 3 years | 0.6 | | 2.14 |
| 5 years | 0.6 | | 2.14 |
| 10 years | 0.6 | | 2.14 |
Monthly variations
Annual variations
| 2026 | -4.17% | ||
| 2025 | +6.67% | ||
| 2024 | -41.94% | ||
| 2023 | -19.69% |
- Stock Market
- Stocks
- SINO Stock
- Quotes Sino Logistics Corporation
Select your edition
All financial news and data tailored to specific country editions
