|
Market Closed -
OTC Markets
14:18:47 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | +9,900.00% |
|
+9,900.00% | - |
Stock exchange
OTC Markets
SING 0.000100 $
+9,900.00%
0.03
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SING | 0.000100USD | +9,900.00% | 0.03 $ |
Quotes 5-day view: SinglePoint Inc.
Delayed Quote OTC Markets
| 2026-09-10 | 2026-09-11 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$0.000100 | US$0.000001 | US$0.000001 | US$0.000001 | US$0.000100 |
| Volume | 1,401 | 762,100 | 600 | 300 | 300 |
| Change | - | -99.00% | 0.00% | 0.00% | +9,900.00% |
| Opening | US$0.000100 | US$0.000001 | US$0.000001 | US$0.000001 | US$0.000100 |
| High | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000001 | US$0.000100 |
| Low | US$0.000100 | US$0.000001 | US$0.000001 | US$0.000001 | US$0.000100 |
Performance
| 1 day | +9,900.00% | ||
| 1 week | +9,900.00% | ||
| Current month | +9,900.00% | ||
| 1 month | +9,900.00% | ||
| 3 months | +9,900.00% | ||
| 1 year | -98.51% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
70,592
Daily volume ratio
0
Avg. Volume 20 sessions USD
7.06
Record volume 1
29,112,594
Record volume 2
15,480,104
Record volume 3
8,662,437
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,980
Net sales ()
20,283,064
Number of employees
60
Sales / Employee (USD)
338,051
Free-Float
98.76%
Free-Float capitalization (USD)
7,980
Average Daily Capital Traded
0.09%
Indicators
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
45
RSI 14 days
46.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9,900.00% | +9,900.00% | -98.51% | -100.00% | 7.98K | |
| +3.27% | -2.13% | +63.86% | +224.64% | 95.73B | |
| -1.86% | -0.58% | -5.78% | +4.29% | 70.41B | |
| +4.92% | -2.33% | +107.01% | +806.25% | 58.02B | |
| +0.78% | -1.40% | +5.01% | +32.21% | 55.34B | |
| +0.19% | -1.10% | -2.39% | +56.13% | 39.47B | |
| +0.76% | -5.00% | +70.87% | +298.59% | 34.12B | |
| +2.86% | -3.92% | +18.68% | +246.54% | 33.09B | |
| -0.27% | -4.94% | +36.15% | +172.70% | 29.68B | |
| +0.23% | -1.61% | -22.88% | -23.98% | 26.39B | |
| Average | +991.09% | +987.87% | +17.20% | +171.74% | 44.22B | |
| Weighted average by Cap. | +1.44% | -2.04% | +35.28% | +215.77% |
Historical Quotes: SinglePoint Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d7f4586b9e05bd.boHWqfR9KXCoVAJbsBNxEMavIHpnlegKp_0RMd4hMZY.Idu-7oM3HRzhGlIZwCcaQqGWdSVVpdt8wrh9XodCV_4A2L_lmyhOXe0lQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:18:47 | 0.000100 | 100 | 300 |
| 11:11:17 | 0.000100 | 100 | 200 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 3,770 |
| 5 years | 0 | | 295,371.81 |
| 10 years | 0 | | 32,421,875 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -99.03% | ||
| 2024 | -100.00% | ||
| 2023 | -99.59% | ||
| 2022 | -23.08% | ||
| 2021 | -75.48% | ||
| 2020 | -53.25% | ||
| 2019 | -35.29% | ||
| 2018 | -88.10% | ||
| 2017 | +817.43% | ||
| 2016 | +109.62% | ||
| 2015 | -25.71% | ||
| 2014 | +133.33% | ||
| 2013 | -28.57% | ||
| 2012 | -99.58% |
- Stock Market
- Stocks
- SING Stock
- Quotes SinglePoint Inc.
Select your edition
All financial news and data tailored to specific country editions
