|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -50.00% |
|
-50.00% | - |
Quotes 5-day view: SinglePoint Inc.
Delayed Quote OTC Markets
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000200 | US$0.000100 |
| Volume | 600 | 300 | 400 | 400 | 2,500 |
| Change | -50.00% | 0.00% | 0.00% | +100.00% | -50.00% |
| Opening | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| High | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000200 | US$0.000100 |
| Low | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
Performance
| 1 day | -50.00% | ||
| 1 week | -50.00% | ||
| 6 months | -50.00% | ||
| 1 year | -80.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
2,500
Estimated daily volume
2,500
Avg. Volume 20 sessions
998
Daily volume ratio
2.51
Avg. Volume 20 sessions USD
0.1
Record volume 1
29,112,594
Record volume 2
15,480,104
Record volume 3
8,662,437
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,980
Net sales ()
20,283,064
Number of employees
60
Sales / Employee (USD)
338,051
Free-Float
98.76 %
Free-Float capitalization (USD)
7,980
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
63.32
RSI 14 days
58.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -50.00% | -50.00% | -80.00% | -100.00% | 7.98K | |
| -4.28% | -0.43% | +48.42% | +208.83% | 93.91B | |
| +0.30% | +0.34% | -4.71% | +10.67% | 71.19B | |
| -5.33% | +3.56% | +151.71% | +945.09% | 60.91B | |
| +0.92% | -0.55% | +11.58% | +43.39% | 54.07B | |
| +0.32% | -0.11% | +22.88% | +84.56% | 45.7B | |
| -0.13% | -1.80% | +132.90% | +398.50% | 38.33B | |
| 0.00% | -2.55% | +89.90% | +263.55% | 34.63B | |
| -3.15% | +0.09% | +17.29% | +293.68% | 33.1B | |
| 0.00% | +3.75% | -18.97% | -19.38% | 28.68B | |
| Average | -6.14% | -5.06% | +37.10% | +212.89% | 46.05B | |
| Weighted average by Cap. | -1.63% | +0.07% | +50.72% | +255.61% |
Historical Quotes: SinglePoint Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
783.Qgl2HVa8JO1WRWd-AWqYfDviiwZuVUrSe63pN0I1z6c.GGQXSCDzfa5haDQhQi3-UXOQ3FYfZDifGsWnZxdY4uYOOxVRHNF7mBQEXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:58:41 | 0.000100 | 100 | 2,500 |
| 12:51:34 | 0.000100 | 100 | 2,400 |
| 12:49:09 | 0.000100 | 100 | 2,300 |
| 12:47:23 | 0.000100 | 100 | 2,200 |
| 12:44:41 | 0.000100 | 100 | 2,100 |
| 12:44:00 | 0.000100 | 100 | 2,000 |
| 12:43:24 | 0.000100 | 100 | 1,900 |
| 12:37:04 | 0.000100 | 100 | 1,800 |
| 12:35:00 | 0.000100 | 100 | 1,700 |
| 12:34:09 | 0.000100 | 100 | 1,600 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 18,200.02 |
| 5 years | 0 | | 468,018.72 |
| 10 years | 0 | | 1,000,000 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -99.03% | ||
| 2024 | -100.00% | ||
| 2023 | -99.59% | ||
| 2022 | -23.08% | ||
| 2021 | -75.48% | ||
| 2020 | -53.25% | ||
| 2019 | -35.29% | ||
| 2018 | -88.10% | ||
| 2017 | +817.43% | ||
| 2016 | +109.62% | ||
| 2015 | -25.71% | ||
| 2014 | +133.33% | ||
| 2013 | -28.57% | ||
| 2012 | -99.58% |
- Stock Market
- Stocks
- SING Stock
- Quotes SinglePoint Inc.
Select your edition
All financial news and data tailored to specific country editions
