|
Market Closed -
OTC Markets
11:01:42 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -99.00% |
|
0.00% | -99.00% |
Stock exchange
OTC Markets
SING 0.000001 $
-99.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SING | 0.000001USD | -99.00% | 0 $ |
Quotes 5-day view: SinglePoint Inc.
Delayed Quote OTC Markets
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | US$0.000200 | US$0.000200 | US$0.000100 | US$0.000100 | US$0.000001 |
| Volume | 4,879 | 51,401 | 800 | 400 | 599 |
| Change | +19,900.00% | 0.00% | -50.00% | 0.00% | -99.00% |
| Opening | US$0.000100 | US$0.000200 | US$0.000100 | US$0.000100 | US$0.000001 |
| High | US$0.001000 | US$0.000200 | US$0.000100 | US$0.000100 | US$0.000100 |
| Low | US$0.000100 | US$0.000200 | US$0.000100 | US$0.000100 | US$0.000001 |
Performance
| 1 day | -99.00% |
Volumes
marketsDaily volume
599
Estimated daily volume
599
Avg. Volume 20 sessions
8,732
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
0.01
Record volume 1
29,112,594
Record volume 2
15,480,104
Record volume 3
8,662,437
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
79
Net sales ()
20,283,064
Number of employees
60
Sales / Employee (USD)
338,051
Free-Float
98.76 %
Free-Float capitalization (USD)
79
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA5)
+9,900.00%
Price spread / (MMA20)
+9,900.00%
Price spread / (MMA50)
+9,900.00%
Price spread / (MMA100)
+9,900.00%
STIM
RSI 9 days
49.25
RSI 14 days
49.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -99.00% | 0.00% | - | - | 79 | |
| +2.14% | -8.96% | +60.64% | +200.45% | 92.72B | |
| -3.10% | -2.97% | +0.13% | +11.57% | 77.15B | |
| -0.26% | +0.07% | +13.94% | +49.68% | 58.33B | |
| +3.44% | -4.74% | +128.40% | +788.96% | 56.77B | |
| -1.15% | -6.95% | +8.10% | +73.70% | 43.2B | |
| +0.99% | +0.89% | +101.12% | +350.26% | 37.22B | |
| +0.14% | -1.14% | +62.36% | +225.03% | 33.61B | |
| +3.21% | -5.24% | +23.39% | +246.88% | 33.68B | |
| +1.13% | +2.52% | -21.85% | -21.16% | 27.53B | |
| Average | -9.18% | -3.74% | +41.80% | +213.93% | 46.02B | |
| Weighted average by Cap. | +0.73% | -4.60% | +43.74% | +214.42% |
Historical Quotes: SinglePoint Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b807fc4bde210dd106be15bc9735b.XPL9umtzEqIHdkTMt33PyJzuYEaeWTk4eVUBHIAHLJQ.GLSf0y0UR-hlT3e7zyWOgP23NxTrPQ8POhp0d_BtVqcXtIzTOjx-xTUTKw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 10,842.01 |
| 5 years | 0 | | 330,213.21 |
| 10 years | 0 | | 32,421,875 |
Monthly variations
Annual variations
| 2026 | -99.00% | ||
| 2025 | -99.03% | ||
| 2024 | -100.00% | ||
| 2023 | -99.59% | ||
| 2022 | -23.08% | ||
| 2021 | -75.48% | ||
| 2020 | -53.25% | ||
| 2019 | -35.29% | ||
| 2018 | -88.10% | ||
| 2017 | +817.43% | ||
| 2016 | +109.62% | ||
| 2015 | -25.71% | ||
| 2014 | +133.33% | ||
| 2013 | -28.57% | ||
| 2012 | -99.58% |
- Stock Market
- Stocks
- SING Stock
- Quotes SinglePoint Inc.
Select your edition
All financial news and data tailored to specific country editions
