Quotes Singapore Telecommunications Limited
Stocks
Z74
SG1T75931496
Integrated Telecommunications Services
|
Market Closed -
Singapore S.E.
05:04:55 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 4.560 SGD | +0.66% |
|
+1.11% | +0.22% |
| 09-06 | GCash Parent Mynt Secures Regulatory Clearance for Philippine IPO | MT |
| 09-03 | Partner of Australian missing in Nepal presses tech firms for access to location data | RE |
Stock exchange
Singapore S.E.
Z74 4.560 $
+0.66%
272K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| Z74 | 4.560SGD | +0.66% | 272K $ | ||
Tradegate
| SIT4 | 3.105EUR | +1.11% | 18.83K € | |
|
OTC Markets
| SNGNF | 3.416USD | +3.83% | 341.6 $ | |
|
Boerse Muenchen
| SIT4 | 3.112EUR | +2.30% | 152.49 € | |
|
Deutsche Boerse AG
| SIT4 | 3.053EUR | +1.03% | 0 € | |
|
Börse Stuttgart
| SIT4 | 3.087EUR | +1.65% | 0 € | |
| SGAPY | 35.51USD | +1.08% | 714K $ | ||
|
Deutsche Boerse AG
| SIT | 30.60EUR | +1.32% | 0 € | |
|
Boerse Muenchen
| SIT | 30.60EUR | 0.00% | 0 € | |
| SINGTEL80 | 11.90THB | +0.85% | 248K ฿ |
Quotes 5-day view: Singapore Telecommunications Limited
Delayed Quote Singapore S.E.
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | SGD 4.520 | SGD 4.600 | SGD 4.490 | SGD 4.530 | SGD 4.560 |
| Volume | 35,060 | 21,180 | 82,760 | 44,670 | 59,590 |
| Change | -0.44% | +1.77% | -2.39% | +0.89% | +0.66% |
| Opening | SGD 4.540 | SGD 4.440 | SGD 4.480 | SGD 4.460 | SGD 4.530 |
| High | SGD 4.540 | SGD 4.600 | SGD 4.490 | SGD 4.530 | SGD 4.560 |
| Low | SGD 4.450 | SGD 4.430 | SGD 4.410 | SGD 4.460 | SGD 4.500 |
Performance
| 1 day | +0.66% | ||
| 1 week | +1.11% | ||
| Current month | +0.44% | ||
| 1 month | +5.31% | ||
| 3 months | +6.54% | ||
| 6 months | -8.43% | ||
| Current year | +0.22% | ||
| 1 year | +4.35% | ||
| 3 years | +94.87% | ||
| 5 years | +93.22% | ||
| 10 years | +13.72% |
Volumes
marketsDaily volume
59,590
Estimated daily volume
59,590
Avg. Volume 20 sessions
70,678
Daily volume ratio
0.84
Avg. Volume 20 sessions SGD
322,291.68
Avg. Volume 20 sessions USD
254,608.82
Record volume 1
575,677,500
Record volume 2
30,417,730
Record volume 3
13,840,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
73,743,993,333
Market Cap (USD)
58,257,386,013
Net sales (SGD)
14,261,000,000
Net sales (USD)
11,266,118,695
Number of employees
24,233
Sales / Employee (SGD)
588,495
Sales / Employee (USD)
464,908
Free-Float
43.01 %
Free-Float capitalization (SGD)
31,703,741,414
Free-Float capitalization (USD)
25,045,797,198
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.536
Moving average 20 days
4.44
Moving average 50 days
4.435
Moving average 100 days
4.5
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
56.32
RSI 14 days
55.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +1.11% | +4.35% | +94.87% | 58.26B | |
| -0.69% | -0.38% | -7.86% | +21.88% | 225B | |
| -0.89% | +0.08% | +12.98% | +46.69% | 208B | |
| -0.56% | -0.98% | -10.77% | +41.61% | 158B | |
| -2.20% | +0.12% | +6.03% | -0.18% | 90.06B | |
| -1.61% | -5.95% | -19.65% | +21.81% | 82.01B | |
| -0.05% | -1.82% | +6.23% | +21.20% | 69.23B | |
| -0.72% | -1.31% | +4.83% | +13.23% | 58.69B | |
| +0.09% | -1.49% | +19.08% | +14.70% | 50.19B | |
| -0.26% | +0.69% | +12.29% | +45.00% | 47.38B | |
| Average | -0.62% | -0.38% | +2.75% | +32.08% | 104.71B | |
| Weighted average by Cap. | -0.74% | -0.23% | +0.64% | +32.13% |
Historical Quotes: Singapore Telecommunications Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e44c748747128097512bca037.2JsBtVl5gqaGgXxKxPFObJWK1rOeoXsMiXJnDvEsbyc.oqhJwW0TtdK-60t5oJk8I_bHoOrN5SJ6pBc2dJptOB-37USCNgrAl-HHHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:55 | 4.560 | 40 | 59,590 |
| 05:04:55 | 4.560 | 10 | 59,550 |
| 05:04:55 | 4.560 | 10 | 59,540 |
| 04:50:07 | 4.560 | 10 | 59,530 |
| 04:27:35 | 4.560 | 170 | 59,520 |
| 04:27:28 | 4.550 | 10 | 59,350 |
| 04:22:26 | 4.560 | 10 | 59,340 |
| 04:22:22 | 4.550 | 190 | 59,330 |
| 04:21:07 | 4.550 | 10 | 59,140 |
| 04:18:26 | 4.550 | 60 | 59,130 |
Price Extremes
| 1 week | 4.41 |  | 4.6 |
| 1 month | 4.2 | | 4.6 |
| Current year | 4.16 | | 5.26 |
| 1 year | 4.06 | | 5.26 |
| 3 years | 2.26 | | 5.26 |
| 5 years | 2.26 | | 5.26 |
| 10 years | 2 | | 5.26 |
Monthly variations
Annual variations
| 2026 | +0.22% | ||
| 2025 | +46.77% | ||
| 2024 | +25.00% | ||
| 2023 | -4.25% | ||
| 2022 | +11.64% | ||
| 2021 | 0.00% | ||
| 2020 | -30.12% | ||
| 2019 | +12.16% | ||
| 2018 | -17.32% | ||
| 2017 | -1.38% | ||
| 2016 | -2.94% | ||
| 2015 | -3.86% | ||
| 2014 | +6.87% | ||
| 2013 | +10.64% | ||
| 2012 | +6.47% | ||
| 2011 | +0.65% | ||
| 2010 | -0.97% | ||
| 2009 | +18.77% | ||
| 2008 | -34.42% | ||
| 2007 | +22.84% | ||
| 2006 | +24.62% | ||
| 2005 | +9.70% | ||
| 2004 | +20.30% | ||
| 2003 | +57.60% | ||
| 2002 | -28.57% | ||
| 2001 | -34.46% | ||
| 2000 | -0.74% |
- Stock Market
- Stocks
- Z74 Stock
- Quotes Singapore Telecommunications Limited
Select your edition
All financial news and data tailored to specific country editions
