Quotes Singapore Telecommunications Limited
Stocks
Z74
SG1T75931496
Integrated Telecommunications Services
|
Market Closed -
Singapore S.E.
05:06:03 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 4.260 SGD | -0.70% |
|
-0.70% | -6.37% |
| 10-02 | GCash Parent Mynt Prices 53 Billion-Peso IPO | MT |
| 09-23 | OpenAI data breach latest in long list of hacks in Australia | RE |
Stock exchange
Singapore S.E.
Z74 4.260 $
-0.70%
276K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| Z74 | 4.260SGD | -0.70% | 276K $ | ||
OTC Markets
| SNGNF | 3.475USD | -1.84% | 10.42K $ | |
|
Tradegate
| SIT4 | 2.961EUR | -2.76% | 2.67K € | |
|
Deutsche Boerse AG
| SIT4 | 2.994EUR | +0.30% | 898.2 € | |
|
Börse Stuttgart
| SIT4 | 2.930EUR | -2.75% | 0 € | |
|
Boerse Muenchen
| SIT4 | 2.970EUR | -0.93% | 0 € | |
| SGAPY | 33.26USD | +0.21% | 1.27M $ | ||
|
Deutsche Boerse AG
| SIT | 29.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| SIT | 29.60EUR | -1.33% | 0 € | |
| SINGTEL80 | 11.20THB | -0.88% | 2.26M ฿ |
Quotes 5-day view: Singapore Telecommunications Limited
Delayed Quote Singapore S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | SGD 4.310 | SGD 4.280 | SGD 4.260 | SGD 4.290 | SGD 4.260 |
| Volume | 77,560 | 49,940 | 79,050 | 145,530 | 64,800 |
| Change | +0.47% | -0.70% | -0.47% | +0.70% | -0.70% |
| Opening | SGD 4.280 | SGD 4.310 | SGD 4.290 | SGD 4.260 | SGD 4.290 |
| High | SGD 4.320 | SGD 4.310 | SGD 4.320 | SGD 4.290 | SGD 4.300 |
| Low | SGD 4.280 | SGD 4.260 | SGD 4.260 | SGD 4.230 | SGD 4.240 |
Performance
| 1 day | -0.70% | ||
| 1 week | -0.70% | ||
| 1 month | -5.12% | ||
| 3 months | -4.48% | ||
| 6 months | -14.46% | ||
| Current year | -6.37% | ||
| 1 year | +0.24% | ||
| 3 years | +76.03% | ||
| 5 years | +75.31% | ||
| 10 years | +5.97% |
Volumes
marketsDaily volume
64,800
Estimated daily volume
64,800
Avg. Volume 20 sessions
112,795
Daily volume ratio
0.57
Avg. Volume 20 sessions SGD
480,506.7
Avg. Volume 20 sessions USD
375,718.76
Record volume 1
575,677,500
Record volume 2
30,417,730
Record volume 3
13,840,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
69,379,423,443
Market Cap (USD)
54,256,931,496
Net sales (SGD)
14,261,000,000
Net sales (USD)
11,152,558,809
Number of employees
24,233
Sales / Employee (SGD)
588,495
Sales / Employee (USD)
460,222
Free-Float
42.93%
Free-Float capitalization (SGD)
29,736,528,673
Free-Float capitalization (USD)
23,254,917,943
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.28
Moving average 20 days
4.393
Moving average 50 days
4.421
Moving average 100 days
4.434
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+4.09%
RSI 9 days
39.23
RSI 14 days
40.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -0.70% | +0.24% | +76.03% | 54.26B | |
| -0.76% | +0.51% | -6.74% | +22.15% | 222B | |
| -0.13% | -2.46% | +5.15% | +43.59% | 191B | |
| +1.88% | -1.63% | -8.63% | +34.96% | 143B | |
| -0.23% | -3.52% | +9.90% | -2.91% | 87.71B | |
| -1.00% | +1.37% | -16.51% | +14.40% | 80.58B | |
| +1.95% | -0.77% | +0.52% | +31.43% | 63.93B | |
| +0.14% | -0.97% | -4.12% | +13.68% | 56.84B | |
| -0.09% | -2.40% | +13.26% | +3.32% | 50.15B | |
| +1.19% | -1.27% | +4.95% | +29.64% | 41.82B | |
| Average | +0.23% | -1.20% | -0.20% | +26.63% | 99.12B | |
| Weighted average by Cap. | +0.12% | -1.12% | -1.54% | +27.71% |
Historical Quotes: Singapore Telecommunications Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
077e1b34f57b4.DBUfPmn99xVkLy3pkcHxhvYVau6PjMjzTcrIz6cXnis.dHl9cVinmXQxegCv2vm59YdMW7S30_69e7-Xu-py2mFUXUp2XbWnW11wGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:06:03 | 4.260 | 160 | 64,800 |
| 05:04:55 | 4.260 | 80 | 64,640 |
| 04:59:32 | 4.260 | 30 | 64,560 |
| 04:59:29 | 4.260 | 10 | 64,530 |
| 04:57:37 | 4.270 | 1,200 | 64,520 |
| 04:56:00 | 4.280 | 40 | 63,320 |
| 04:56:00 | 4.280 | 80 | 63,280 |
| 04:56:00 | 4.280 | 90 | 63,200 |
| 04:39:20 | 4.260 | 240 | 63,110 |
| 04:34:44 | 4.260 | 40 | 62,870 |
Price Extremes
| 1 week | 4.23 |  | 4.32 |
| 1 month | 4.23 | | 4.56 |
| Current year | 4.16 | | 5.26 |
| 1 year | 4.16 | | 5.26 |
| 3 years | 2.26 | | 5.26 |
| 5 years | 2.26 | | 5.26 |
| 10 years | 2 | | 5.26 |
Monthly variations
Annual variations
| 2026 | -6.37% | ||
| 2025 | +46.77% | ||
| 2024 | +25.00% | ||
| 2023 | -4.25% | ||
| 2022 | +11.64% | ||
| 2021 | 0.00% | ||
| 2020 | -30.12% | ||
| 2019 | +12.16% | ||
| 2018 | -17.32% | ||
| 2017 | -1.38% | ||
| 2016 | -2.94% | ||
| 2015 | -3.86% | ||
| 2014 | +6.87% | ||
| 2013 | +10.64% | ||
| 2012 | +6.47% | ||
| 2011 | +0.65% | ||
| 2010 | -0.97% | ||
| 2009 | +18.77% | ||
| 2008 | -34.42% | ||
| 2007 | +22.84% | ||
| 2006 | +24.62% | ||
| 2005 | +9.70% | ||
| 2004 | +20.30% | ||
| 2003 | +57.60% | ||
| 2002 | -28.57% | ||
| 2001 | -34.46% | ||
| 2000 | -0.74% |
- Stock Market
- Stocks
- Z74 Stock
- Quotes Singapore Telecommunications Limited
Select your edition
All financial news and data tailored to specific country editions
