|
Market Closed -
Singapore S.E.
02:53:49 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.2650 SGD | -1.85% |
|
-3.64% | -11.67% |
Stock exchange
Singapore S.E.
S19 0.2650 $
-1.85%
12.51K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| S19 | 0.2650SGD | -1.85% | 12.51K $ | ||
Deutsche Boerse AG
| W1M | 0.1760EUR | -2.22% | 0 € |
Quotes 5-day view: Singapore Shipping Corporation Limited
Delayed Quote Singapore S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | SGD 0.2650 |
| Volume | 38,700 | 300 | 22,500 | 135,200 | 47,200 |
| Change | +1.89% | 0.00% | 0.00% | 0.00% | -1.85% |
| Opening | SGD 0.2650 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 |
| High | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | SGD 0.2800 |
| Low | SGD 0.2650 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | SGD 0.2650 |
Performance
| 1 day | -1.85% | ||
| 1 week | -3.64% | ||
| Current month | -7.02% | ||
| 1 month | -8.62% | ||
| 3 months | -11.67% | ||
| 6 months | -11.67% | ||
| Current year | -11.67% | ||
| 1 year | -13.11% | ||
| 3 years | +8.16% | ||
| 5 years | -5.36% | ||
| 10 years | +6.00% |
Volumes
marketsDaily volume
47,200
Estimated daily volume
47,200
Avg. Volume 20 sessions
120,427
Daily volume ratio
0.39
Avg. Volume 20 sessions SGD
31,913.16
Avg. Volume 20 sessions USD
24,911.12
Record volume 1
18,013,000
Record volume 2
17,180,000
Record volume 3
15,108,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
85,536,904
Market Cap (USD)
85,536,904
Net sales ()
50,593,000
Number of employees
110
Sales / Employee (USD)
459,936
Free-Float
41.72%
Free-Float capitalization (SGD)
36,109,359
Free-Float capitalization (USD)
36,109,359
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.269
Moving average 20 days
0.278
Moving average 50 days
0.2867
Moving average 100 days
0.2937
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+8.19%
Price spread / (MMA100)
+10.83%
STIM
RSI 9 days
33.87
RSI 14 days
35.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | -3.64% | -13.11% | +8.16% | 85.54M | |
| -2.51% | -4.12% | -7.61% | +30.49% | 39.09B | |
| -1.73% | -12.33% | +191.36% | +890.99% | 25.99B | |
| -2.06% | -10.22% | -54.25% | +159.55% | 23.05B | |
| -2.03% | -5.11% | -48.94% | +155.02% | 13.14B | |
| -0.94% | -10.87% | -62.42% | +115.16% | 12.24B | |
| +0.73% | -4.68% | -43.26% | +129.62% | 10.55B | |
| -1.08% | -13.89% | -30.22% | - | 5.97B | |
| -1.18% | +2.08% | -44.74% | +161.99% | 5.04B | |
| +0.55% | 0.00% | -16.06% | -17.57% | 4.8B | |
| Average | -1.21% | -4.36% | -12.93% | +181.49% | 14B | |
| Weighted average by Cap. | -1.65% | -4.67% | +7.70% | +250.55% |
Historical Quotes: Singapore Shipping Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ceb0e67d9d46a66b58f8508.dqKl7Tjmvjrea3tFLeaJqouwVey9isJAAU9yntVkKzk.R-PVpn-gyFWuOjM_ftLuz8r3bK3rx5o1eDojwbcCWmgf09K0T9__TbU4Ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:53:49 | 0.2650 | 2,100 | 47,200 |
| 23:00:48 | 0.2800 | 17,600 | 45,100 |
| 23:00:48 | 0.2750 | 400 | 27,500 |
| 23:00:48 | 0.2750 | 2,000 | 27,100 |
| 22:53:03 | 0.2700 | 4,300 | 25,100 |
| 22:53:03 | 0.2700 | 300 | 20,800 |
| 22:53:03 | 0.2700 | 500 | 20,500 |
| 22:53:03 | 0.2700 | 15,000 | 20,000 |
Price Extremes
| 1 week | 0.26 |  | 0.28 |
| 1 month | 0.26 | | 0.28 |
| Current year | 0.26 | | 0.32 |
| 1 year | 0.26 | | 0.32 |
| 3 years | 0.22 | | 0.32 |
| 5 years | 0.22 | | 0.32 |
| 10 years | 0.22 | | 0.32 |
Monthly variations
Annual variations
| 2026 | -11.67% | ||
| 2025 | +9.09% | ||
| 2024 | +17.02% | ||
| 2023 | 0.00% | ||
| 2022 | -20.34% | ||
| 2021 | +18.00% | ||
| 2020 | -13.79% | ||
| 2019 | 0.00% | ||
| 2018 | -3.33% | ||
| 2017 | +20.00% | ||
| 2016 | -18.03% | ||
| 2015 | +8.93% | ||
| 2014 | +27.27% | ||
| 2013 | +18.92% | ||
| 2012 | +7.56% | ||
| 2011 | -32.55% | ||
| 2010 | -8.93% | ||
| 2009 | +51.35% | ||
| 2008 | -54.88% | ||
| 2007 | +9.33% | ||
| 2006 | -25.00% | ||
| 2005 | +40.85% | ||
| 2004 | +31.48% | ||
| 2003 | +68.75% | ||
| 2002 | -3.03% | ||
| 2001 | +3.13% | ||
| 2000 | -21.95% |
- Stock Market
- Stocks
- S19 Stock
- Quotes Singapore Shipping Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
