|
Market Closed -
Deutsche Boerse AG
02:22:40 2026-09-02 EDT
|
After hours 16:01:23 | |||
| 4.520 EUR | -0.22% |
|
4.589 | +1.53% |
| 09-01 | Airbus JV to Run A220 Flight Simulator in FY27 | MT |
| 08-31 | Temasek Backs Singapore Airlines Investment in Air India Amid Scrutiny | MT |
Stock exchange
Deutsche Boerse AG
SIA1 4.520 €
-0.22%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| C6L | 6.770SGD | +0.15% | 58.86M $ | ||
OTC Markets
| SINGF | 5.295USD | -2.67% | 9.89K $ | |
|
Tradegate
| SIA1 | 4.588EUR | +0.68% | 3.74K € | |
|
Boerse Muenchen
| SIA1 | 4.550EUR | 0.00% | 31.85 € | |
|
Deutsche Boerse AG
| SIA1 | 4.520EUR | -0.22% | 0 € | |
|
Börse Stuttgart
| SIA1 | 4.539EUR | +0.73% | 0 € | |
| SINGY | 10.60USD | +0.85% | 1.06M $ | ||
|
Boerse Muenchen
| SIA | 9.400EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| SIA | 8.700PTS | +0.58% | 0 PTS | |
|
Deutsche Boerse AG
| SIA | 8.700EUR | +0.58% | 0 € | |
| SIA19 | 17.70THB | 0.00% | 58.2K ฿ |
Quotes 5-day view: Singapore Airlines Limited
Delayed Quote Deutsche Boerse AG
| 2026-08-28 | 2026-08-31 | 2026-09-01 | Today | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | €4.607 | €4.617 | €4.530 | €4.520 | €4.520 |
| Volume | 0 | 200 | 1,750 | 0 | 0 |
| Change | -2.17% | +0.22% | -1.88% | -0.22% | -0.22% |
| Opening | €4.607 | €4.575 | €4.546 | €4.520 | €4.520 |
| High | €4.607 | €4.617 | €4.546 | €4.520 | €4.520 |
| Low | €4.607 | €4.575 | €4.530 | €4.520 | €4.520 |
Performance
| 1 day | +1.30% | ||
| 1 week | -3.93% | ||
| Current month | -2.10% | ||
| 1 month | -13.87% | ||
| 3 months | +0.07% | ||
| 6 months | -4.20% | ||
| Current year | +5.68% | ||
| 1 year | +4.27% | ||
| 3 years | -2.84% | ||
| 5 years | +43.49% | ||
| 10 years | -7.40% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
270
Daily volume ratio
0
Avg. Volume 20 sessions
1,220.4
Avg. Volume 20 sessions USD
1,413.99
Record volume 1
127,148
Record volume 2
68,273
Record volume 3
58,204
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,265,834,610
Market Cap (USD)
16,736,844,491
Net sales (SGD)
20,522,000,000
Net sales (USD)
16,151,424,524
Number of employees
29,081
Sales / Employee (SGD)
705,684
Sales / Employee (USD)
555,394
Free-Float
49.1 %
Free-Float capitalization (EUR)
10,461,230,277
Free-Float capitalization (USD)
8,233,299,447
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.623
Moving average 20 days
4.808
Moving average 50 days
5.017
Moving average 100 days
4.73
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+10.99%
Price spread / (MMA100)
+4.64%
RSI 9 days
34.5
RSI 14 days
36.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -3.93% | +4.27% | -2.84% | 16.74B | |
| +2.30% | -6.55% | +26.48% | +82.31% | 49.96B | |
| +3.56% | -7.72% | +3.19% | +117.92% | 33.96B | |
| +1.06% | -2.88% | -8.56% | +42.36% | 27.38B | |
| -0.71% | -5.09% | +6.55% | +163.19% | 25.16B | |
| -0.63% | -3.79% | -11.46% | +105.83% | 20.58B | |
| +0.15% | -2.17% | +2.89% | -1.46% | 16.74B | |
| -0.60% | -1.58% | -16.58% | -22.55% | 11.86B | |
| -0.31% | -4.64% | -3.96% | -7.49% | 10.64B | |
| -2.29% | -3.40% | -14.54% | -21.79% | 10.55B | |
| Average | +0.46% | -4.73% | -1.17% | +45.55% | 22.36B | |
| Weighted average by Cap. | +1.11% | -5.91% | +3.82% | +66.70% |
Historical Quotes: Singapore Airlines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.52 |  | 4.71 |
| 1 month | 4.52 | | 5.36 |
| Current year | 4.14 | | 5.36 |
| 1 year | 4.1 | | 5.36 |
| 3 years | 4.01 | | 5.36 |
| 5 years | 2.96 | | 5.47 |
| 10 years | 2 | | 5.47 |
Monthly variations
Annual variations
| 2026 | +5.68% | ||
| 2025 | -6.62% | ||
| 2024 | +2.78% | ||
| 2023 | +16.34% | ||
| 2022 | +17.13% | ||
| 2021 | +22.01% | ||
| 2020 | -36.07% | ||
| 2019 | +0.17% | ||
| 2018 | -9.92% | ||
| 2017 | +5.86% | ||
| 2016 | -15.10% | ||
| 2015 | +3.09% | ||
| 2014 | +21.70% | ||
| 2013 | -11.85% | ||
| 2012 | +10.57% | ||
| 2011 | -32.85% | ||
| 2010 | +22.90% | ||
| 2009 | +25.56% | ||
| 2008 | -28.52% | ||
| 2007 | +1.89% | ||
| 2006 | +25.20% | ||
| 2005 | +32.29% | ||
| 2004 | -20.00% | ||
| 2003 | 0.00% | ||
| 2002 | -21.05% | ||
| 2001 | -26.00% | ||
| 2000 | +2.19% | ||
| 1999 | +15.52% |
- Stock Market
- Stocks
- C6L Stock
- SIA1 Stock
- Quotes Singapore Airlines Limited
Select your edition
All financial news and data tailored to specific country editions
