|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.148 EUR | -0.12% |
|
0.00% | +20.36% |
| 07-09 | Air India chair to oversee firm with interim panel; CEO search continues, source says | RE |
| 07-09 | Oil Prices Waver as Renewed U.S.-Iran Tensions Keep Middle East in Focus -- Update | DJ |
Quotes 5-day view: Singapore Airlines Limited
Delayed Quote Deutsche Boerse AG
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €5.246 | €5.214 | €5.354 | €5.154 | €5.148 |
| Volume | 11,430 | 0 | 192 | 0 | 0 |
| Change | +1.90% | -0.61% | +2.69% | -3.74% | -0.12% |
| Opening | €5.164 | €5.214 | €5.308 | €5.154 | €5.148 |
| High | €5.328 | €5.214 | €5.354 | €5.154 | €5.148 |
| Low | €5.164 | €5.214 | €5.308 | €5.154 | €5.148 |
Performance
| 1 day | -0.12% | ||
| Current month | -0.16% | ||
| 1 month | +12.23% | ||
| 3 months | +16.39% | ||
| 6 months | +19.72% | ||
| Current year | +20.36% | ||
| 1 year | +5.47% | ||
| 3 years | +3.75% | ||
| 5 years | +66.60% | ||
| 10 years | +1.92% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,092
Daily volume ratio
0
Avg. Volume 20 sessions
5,621.62
Avg. Volume 20 sessions USD
6,413.14
Record volume 1
127,148
Record volume 2
68,273
Record volume 3
58,204
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,293,317,845
Market Cap (USD)
18,819,920,396
Net sales (SGD)
20,522,000,000
Net sales (USD)
15,898,297,994
Number of employees
29,081
Sales / Employee (SGD)
705,684
Sales / Employee (USD)
546,690
Free-Float
49.09 %
Free-Float capitalization (EUR)
11,948,113,153
Free-Float capitalization (USD)
9,256,147,714
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.223
Moving average 20 days
5.034
Moving average 50 days
4.658
Moving average 100 days
4.564
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-9.53%
Price spread / (MMA100)
-11.34%
RSI 9 days
56.12
RSI 14 days
60.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | 0.00% | +5.47% | +3.75% | 18.82B | |
| -1.81% | -5.78% | +54.26% | +79.59% | 57.16B | |
| -2.36% | -5.49% | +43.69% | +124.28% | 40.9B | |
| +0.90% | -0.41% | +11.05% | +58.82% | 32.21B | |
| +0.99% | -1.38% | +27.51% | +193.85% | 27.94B | |
| +1.58% | -2.11% | -10.23% | +96.47% | 21.54B | |
| -0.53% | +1.23% | +31.04% | +223.40% | 16.3B | |
| +3.76% | -2.82% | -24.45% | -31.11% | 13.62B | |
| +1.41% | -4.65% | +28.82% | +5.33% | 13.04B | |
| +1.19% | -1.92% | -11.90% | -21.38% | 12.18B | |
| Average | +0.50% | -2.79% | +15.53% | +73.30% | 25.37B | |
| Weighted average by Cap. | -0.14% | -3.33% | +24.83% | +87.18% |
Historical Quotes: Singapore Airlines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.15 |  | 5.35 |
| 1 month | 4.75 | | 5.35 |
| Current year | 4.14 | | 5.35 |
| 1 year | 4.1 | | 5.35 |
| 3 years | 4.01 | | 5.35 |
| 5 years | 2.9 | | 5.47 |
| 10 years | 2 | | 5.47 |
Monthly variations
Annual variations
| 2026 | +20.36% | ||
| 2025 | -6.62% | ||
| 2024 | +2.78% | ||
| 2023 | +16.34% | ||
| 2022 | +17.13% | ||
| 2021 | +22.01% | ||
| 2020 | -36.07% | ||
| 2019 | +0.17% | ||
| 2018 | -9.92% | ||
| 2017 | +5.86% | ||
| 2016 | -15.10% | ||
| 2015 | +3.09% | ||
| 2014 | +21.70% | ||
| 2013 | -11.85% | ||
| 2012 | +10.57% | ||
| 2011 | -32.85% | ||
| 2010 | +22.90% | ||
| 2009 | +25.56% | ||
| 2008 | -28.52% | ||
| 2007 | +1.89% | ||
| 2006 | +25.20% | ||
| 2005 | +32.29% | ||
| 2004 | -20.00% | ||
| 2003 | 0.00% | ||
| 2002 | -21.05% | ||
| 2001 | -26.00% | ||
| 2000 | +2.19% | ||
| 1999 | +15.52% |
- Stock Market
- Stocks
- C6L Stock
- SIA1 Stock
- Quotes Singapore Airlines Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
