|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.150 EUR | +0.35% |
|
+1.86% | +20.41% |
| 08-06 | Challenges facing new Air India CEO Tewolde Gebremariam | RE |
| 08-06 | Air India bets on Ethiopian Airlines veteran Tewolde for tough reset | RE |
Quotes 5-day view: Singapore Airlines Limited
Delayed Quote Deutsche Boerse AG
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | €5.248 | €5.356 | €5.100 | €5.132 | €5.150 |
| Volume | 1,690 | 2,674 | 0 | 0 | 0 |
| Change | +2.66% | +2.06% | -4.78% | +0.63% | +0.35% |
| Opening | €5.224 | €5.242 | €5.100 | €5.132 | €5.150 |
| High | €5.248 | €5.356 | €5.100 | €5.132 | €5.150 |
| Low | €5.182 | €5.162 | €5.100 | €5.132 | €5.150 |
Performance
| 1 day | +0.35% | ||
| 1 week | +1.86% | ||
| Current month | -1.87% | ||
| 1 month | +0.04% | ||
| 3 months | +24.13% | ||
| 6 months | +16.54% | ||
| Current year | +20.41% | ||
| 1 year | +10.85% | ||
| 3 years | +6.47% | ||
| 5 years | +63.49% | ||
| 10 years | +2.23% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
363
Daily volume ratio
0
Avg. Volume 20 sessions
1,869.45
Avg. Volume 20 sessions USD
2,153.98
Record volume 1
127,148
Record volume 2
68,273
Record volume 3
58,204
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,277,957,601
Market Cap (USD)
18,913,815,703
Net sales (SGD)
20,522,000,000
Net sales (USD)
15,987,725,666
Number of employees
29,081
Sales / Employee (SGD)
705,684
Sales / Employee (USD)
549,765
Free-Float
49.1 %
Free-Float capitalization (EUR)
11,942,973,779
Free-Float capitalization (USD)
9,304,209,551
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.19
Moving average 20 days
5.162
Moving average 50 days
4.966
Moving average 100 days
4.668
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-9.36%
RSI 9 days
46.52
RSI 14 days
49.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +1.86% | +10.85% | +6.47% | 18.91B | |
| -1.25% | +6.64% | +73.97% | +106.28% | 60.92B | |
| -2.74% | +8.12% | +47.30% | +146.55% | 43.09B | |
| -0.79% | +3.40% | -3.44% | +57.48% | 30.55B | |
| +0.34% | +3.12% | +16.97% | +165.48% | 26.36B | |
| -1.51% | +0.80% | -8.01% | +111.65% | 21.96B | |
| +0.13% | +2.26% | +13.24% | +8.15% | 18.91B | |
| -0.11% | +1.51% | -18.11% | -30.38% | 17.01B | |
| 0.00% | +8.11% | +26.52% | +210.32% | 16.62B | |
| -1.15% | 0.00% | -9.60% | -23.49% | 12.57B | |
| Average | -0.10% | +4.17% | +14.97% | +75.85% | 26.69B | |
| Weighted average by Cap. | +0.08% | +5.58% | +26.90% | +91.12% |
Historical Quotes: Singapore Airlines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.1 |  | 5.36 |
| 1 month | 5.06 | | 5.36 |
| Current year | 4.14 | | 5.36 |
| 1 year | 4.1 | | 5.36 |
| 3 years | 4.01 | | 5.36 |
| 5 years | 2.96 | | 5.47 |
| 10 years | 2 | | 5.47 |
Monthly variations
Annual variations
| 2026 | +20.41% | ||
| 2025 | -6.62% | ||
| 2024 | +2.78% | ||
| 2023 | +16.34% | ||
| 2022 | +17.13% | ||
| 2021 | +22.01% | ||
| 2020 | -36.07% | ||
| 2019 | +0.17% | ||
| 2018 | -9.92% | ||
| 2017 | +5.86% | ||
| 2016 | -15.10% | ||
| 2015 | +3.09% | ||
| 2014 | +21.70% | ||
| 2013 | -11.85% | ||
| 2012 | +10.57% | ||
| 2011 | -32.85% | ||
| 2010 | +22.90% | ||
| 2009 | +25.56% | ||
| 2008 | -28.52% | ||
| 2007 | +1.89% | ||
| 2006 | +25.20% | ||
| 2005 | +32.29% | ||
| 2004 | -20.00% | ||
| 2003 | 0.00% | ||
| 2002 | -21.05% | ||
| 2001 | -26.00% | ||
| 2000 | +2.19% | ||
| 1999 | +15.52% |
- Stock Market
- Stocks
- C6L Stock
- SIA1 Stock
- Quotes Singapore Airlines Limited
Select your edition
All financial news and data tailored to specific country editions
