|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.780 SGD | +2.64% |
|
+2.10% | +21.56% |
| 07-17 | Airlines resume some Middle East flights but disruption continues | RE |
| 07-16 | Airlines gradually restore Middle East services after Iran conflict | RE |
Quotes 5-day view: Singapore Airlines Limited
Delayed Quote Singapore S.E.
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | SGD 7.600 | SGD 7.610 | SGD 7.650 | SGD 7.580 | SGD 7.780 |
| Volume | 7,650,100 | 5,488,400 | 5,971,200 | 4,514,512 | 4,780,300 |
| Change | -0.26% | +0.13% | +0.53% | -0.92% | +2.64% |
| Opening | SGD 7.640 | SGD 7.580 | SGD 7.620 | SGD 7.650 | SGD 7.620 |
| High | SGD 7.650 | SGD 7.640 | SGD 7.670 | SGD 7.650 | SGD 7.800 |
| Low | SGD 7.530 | SGD 7.550 | SGD 7.610 | SGD 7.550 | SGD 7.590 |
Performance
| 1 day | +2.64% | ||
| 1 week | +2.10% | ||
| Current month | +1.30% | ||
| 1 month | +6.14% | ||
| 3 months | +19.14% | ||
| 6 months | +21.75% | ||
| Current year | +21.56% | ||
| 1 year | +4.43% | ||
| 3 years | +5.71% | ||
| 5 years | +62.08% | ||
| 10 years | -29.72% |
Volumes
marketsDaily volume
4,780,300
Estimated daily volume
10,829,280
Avg. Volume 20 sessions
8,158,801
Daily volume ratio
1.33
Avg. Volume 20 sessions SGD
63,475,471.78
Avg. Volume 20 sessions USD
49,190,126.43
Record volume 1
85,472,300
Record volume 2
48,790,700
Record volume 3
46,502,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SGD)
23,883,702,887
Market Cap (USD)
18,493,138,071
Net sales (SGD)
20,522,000,000
Net sales (USD)
15,890,173,366
Number of employees
29,081
Sales / Employee (SGD)
705,684
Sales / Employee (USD)
546,411
Free-Float
49.09 %
Free-Float capitalization (SGD)
11,746,653,398
Free-Float capitalization (USD)
9,095,427,296
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
7.612
Moving average 20 days
7.648
Moving average 50 days
7.122
Moving average 100 days
6.856
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-8.45%
Price spread / (MMA100)
-11.88%
STIM
RSI 9 days
48.52
RSI 14 days
56.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.64% | +2.10% | +4.43% | +5.71% | 18.49B | |
| +0.44% | -1.91% | +50.19% | +73.63% | 55.3B | |
| +1.83% | -3.00% | +27.39% | +107.74% | 38.15B | |
| -4.55% | -5.60% | +7.18% | +52.12% | 29.38B | |
| -1.40% | -4.82% | +15.17% | +183.19% | 25.95B | |
| +1.18% | +3.59% | -9.98% | +97.54% | 20.97B | |
| -1.62% | -2.17% | +21.80% | +201.52% | 14.98B | |
| +1.47% | +0.73% | -24.50% | -30.35% | 13.35B | |
| -1.80% | -3.05% | +18.88% | +0.05% | 12.1B | |
| +0.60% | +0.20% | -11.93% | -21.93% | 12B | |
| Average | -0.12% | -2.09% | +9.86% | +66.92% | 24.07B | |
| Weighted average by Cap. | -0.09% | -2.45% | +18.21% | +78.82% |
Historical Quotes: Singapore Airlines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a69b.JHojTHJ7sKEUWIBnWzTrhw4Ugjy-KLY0ulCFrbeQgXk.Eh9zPjoayNVlFvEIGlaBsXt26HKHacIHigSz78DD1jNuNk0gMSvSyHcV6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:50 | 7.780 | 300 | 4,780,300 |
| 23:59:50 | 7.780 | 300 | 4,780,000 |
| 23:59:50 | 7.780 | 400 | 4,779,700 |
| 23:59:50 | 7.780 | 600 | 4,779,300 |
| 23:59:50 | 7.780 | 2,500 | 4,778,700 |
| 23:59:50 | 7.780 | 1,700 | 4,776,200 |
| 23:59:50 | 7.780 | 100 | 4,774,500 |
| 23:59:50 | 7.780 | 100 | 4,774,400 |
| 23:59:50 | 7.780 | 5,000 | 4,774,300 |
| 23:59:50 | 7.780 | 300 | 4,769,300 |
Course Extremes
| 1 week | 7.53 |  | 7.8 |
| 1 month | 7.23 | | 7.92 |
| Current year | 6.21 | | 7.92 |
| 1 year | 6.21 | | 7.92 |
| 3 years | 5.86 | | 7.92 |
| 5 years | 4.76 | | 8.05 |
| 10 years | 3.2 | | 11.84 |
Monthly variations
Annual variations
| 2026 | +18.44% | ||
| 2025 | -0.62% | ||
| 2024 | -1.83% | ||
| 2023 | +18.63% | ||
| 2022 | +10.82% | ||
| 2021 | +16.59% | ||
| 2020 | -52.65% | ||
| 2019 | -4.03% | ||
| 2018 | -11.72% | ||
| 2017 | +10.34% | ||
| 2016 | -13.66% | ||
| 2015 | -3.45% | ||
| 2014 | +11.43% | ||
| 2013 | -3.16% | ||
| 2012 | +5.81% | ||
| 2011 | -33.59% | ||
| 2010 | +2.41% | ||
| 2009 | +32.68% | ||
| 2008 | -35.21% | ||
| 2007 | -0.69% | ||
| 2006 | +41.13% | ||
| 2005 | +8.77% | ||
| 2004 | +1.79% | ||
| 2003 | +9.80% | ||
| 2002 | -7.27% | ||
| 2001 | -36.05% | ||
| 2000 | -8.99% | ||
| 1999 | +164.34% | ||
| 1998 | -11.73% | ||
| 1997 | +11.72% | ||
| 1996 | -9.94% | ||
| 1995 | -6.40% | ||
| 1994 | +14.67% | ||
| 1993 | +7.14% | ||
| 1992 | +6.87% |
- Stock Market
- Stocks
- C6L Stock
- Quotes Singapore Airlines Limited
Select your edition
All financial news and data tailored to specific country editions
