SINGAPORE AIRLINES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.54 SGD | -0.15% |
|
+2.35% | -0.30% |
| 04-16 | Singapore Airlines' Passenger Traffic, Capacity Up in March | MT |
| 04-15 | Airlines suspend flights due to Middle East tensions | RE |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 6.55 $ | 6.54 $ | 6.55 $ | 6.54 $ |
| Volume | 3 921 500 | 3 444 800 | 4 692 900 | 4 251 100 |
| Change | -.--% | -0.15% | +0.15% | -0.15% |
| Opening | 6.55 | 6.55 | 6.54 | 6.55 |
| High | 6.58 | 6.59 | 6.55 | 6.57 |
| Low | 6.47 | 6.52 | 6.49 | 6.52 |
Performance
| 1 day | -0.15% | ||
| 1 week | +2.35% | ||
| Current month | +2.19% | ||
| 1 month | +2.19% | ||
| 3 months | -1.80% | ||
| 6 months | +7.92% | ||
| Current year | -0.30% | ||
| 1 year | +11.79% | ||
| 3 years | +27.49% | ||
| 5 years | -32.37% | ||
| 10 years | -36.81% |
Volumes
marketsDaily volume
4 251 100
Estimated daily volume
8 392 630
Avg. Volume 20 sessions
5 531 550
Daily volume ratio
1.52
Avg. Volume 20 sessions SGD
36 176 337.00
Avg. Volume 20 sessions USD
36 176 337.00
Record volume 1
85 472 300
Record volume 2
48 790 700
Record volume 3
46 502 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
inf
Capitalization (USD)
19 846 445 366
Net sales (SGD)
17 774 800 000
Net sales (USD)
0
Number of employees
22 819
Sales / Employee (SGD)
778 947
Sales / Employee (USD)
0
Free-Float
45.68 %
Free-Float capitalization (SGD)
inf
Free-Float capitalization (USD)
6 524 408 824
Average Daily Capital Traded
0%
Highs and lows
1 week
6.47
6.59
1 month
6.206.59
Current year
6.207.38
1 year
5.818.05
3 years
4.418.05
5 years
3.209.78
10 years
3.2012.91
Indicators
Moving average 5 days
6.55
Moving average 20 days
6.42
Moving average 50 days
6.47
Moving average 100 days
6.53
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
62.38
RSI 14 days
57.61
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +2.35% | -0.30% | +11.79% | 19.85B | ||
| -0.75% | +1.71% | +24.46% | +45.93% | 32.31B | ||
| -1.47% | -1.76% | +5.37% | +35.49% | 24.5B | ||
| +1.39% | +6.85% | +34.22% | +97.05% | 18.42B | ||
| -2.85% | -4.76% | +24.72% | +17.49% | 16.92B | ||
| -0.76% | +3.41% | -20.24% | -43.06% | 14.36B | ||
| -.--% | +7.68% | +42.61% | +155.09% | 13.89B | ||
| -.--% | +7.98% | -14.20% | -48.18% | 12.24B | ||
| -1.19% | -0.06% | +12.97% | +15.08% | 10.79B | ||
| +2.67% | +7.26% | -1.03% | -25.87% | 10.42B | ||
| +0.27% | -2.02% | -1.73% | +0.23% | 8.96B | ||
| +2.20% | +4.42% | +36.13% | +136.84% | 8.2B | ||
| -1.44% | +1.48% | -.--% | -19.88% | 8.18B | ||
| -0.14% | -2.14% | +0.68% | +5.55% | 7.77B | ||
| +1.43% | -1.05% | +13.13% | -8.98% | 7.66B | ||
| +0.72% | +4.71% | +3.55% | +11.62% | 6.96B | ||
| Average | -0.01% | +1.78% | +10.02% | +24.14% | ||
| Weighted average by Cap. | -0.27% | +1.68% | +11.89% | +29.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.30% | ||
| 2023 | +18.63% | ||
| 2022 | +10.82% | ||
| 2021 | +16.59% | ||
| 2020 | -52.65% | ||
| 2019 | -4.03% | ||
| 2018 | -11.72% | ||
| 2017 | +10.34% | ||
| 2016 | -13.66% | ||
| 2015 | -3.45% | ||
| 2014 | +11.43% | ||
| 2013 | -3.16% | ||
| 2012 | +5.81% | ||
| 2011 | -33.59% | ||
| 2010 | +2.41% | ||
| 2009 | +32.68% | ||
| 2008 | -35.21% | ||
| 2007 | -0.69% | ||
| 2006 | +41.13% | ||
| 2005 | +8.77% | ||
| 2004 | +1.79% | ||
| 2003 | +9.80% | ||
| 2002 | -7.27% | ||
| 2001 | -36.05% | ||
| 2000 | -8.99% | ||
| 1999 | +164.34% | ||
| 1998 | -11.73% | ||
| 1997 | +11.72% | ||
| 1996 | -9.94% | ||
| 1995 | -6.40% | ||
| 1994 | +14.67% | ||
| 1993 | +7.14% | ||
| 1992 | +6.87% |
- Stock Market
- Equities
- C6L Stock
- Quotes Singapore Airlines Limited
