|
Market Closed -
Singapore S.E.
05:15:07 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 7.050 SGD | -0.56% |
|
-8.44% | +10.16% |
| 12:54am | Air India A320 briefly lost key flight controls, Airbus analysis shows | RE |
| 08-12 | From coffee to cars: Inside the Tata empire as its chairman steps down | RE |
Stock exchange
Singapore S.E.
C6L 7.050 $
-0.56%
30.29M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| C6L | 7.050SGD | -0.56% | 30.29M $ | ||
Tradegate
| SIA1 | 4.754EUR | -1.39% | 6.54K € | |
|
OTC Markets
| SINGF | 5.200USD | +1.76% | 1.82K $ | |
|
Boerse Muenchen
| SIA1 | 4.813EUR | -0.15% | 57.76 € | |
|
Deutsche Boerse AG
| SIA1 | 4.751EUR | -1.74% | 0 € | |
|
Börse Stuttgart
| SIA1 | 4.752EUR | -1.00% | 0 € | |
| SINGY | 11.03USD | +0.55% | 116K $ | ||
|
Boerse Muenchen
| SIA | 9.550EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| SIA | 9.100PTS | -1.09% | 0 PTS | |
|
Deutsche Boerse AG
| SIA | 9.200EUR | -4.17% | 0 € | |
| SIA19 | 18.30THB | -0.54% | 758K ฿ |
Quotes 5-day view: Singapore Airlines Limited
Delayed Quote Singapore S.E.
| 2026-08-07 | 2026-08-11 | 2026-08-12 | 2026-08-13 | Today | |
|---|---|---|---|---|---|
| Last | SGD 7.600 | SGD 7.150 | SGD 7.090 | SGD 7.090 | SGD 7.050 |
| Volume | 7,805,400 | 17,249,800 | 5,770,900 | 6,454,700 | 4,296,100 |
| Change | -1.30% | -5.92% | -0.84% | 0.00% | -0.56% |
| Opening | SGD 7.650 | SGD 7.350 | SGD 7.150 | SGD 7.080 | SGD 7.090 |
| High | SGD 7.680 | SGD 7.350 | SGD 7.160 | SGD 7.110 | SGD 7.110 |
| Low | SGD 7.580 | SGD 7.060 | SGD 7.050 | SGD 6.990 | SGD 7.030 |
Performance
| 1 day | -0.56% | ||
| 1 week | -8.44% | ||
| Current month | -8.44% | ||
| 1 month | -8.08% | ||
| 3 months | +12.26% | ||
| 6 months | +1.29% | ||
| Current year | +10.16% | ||
| 1 year | +6.82% | ||
| 3 years | -4.47% | ||
| 5 years | +37.70% | ||
| 10 years | -34.54% |
Volumes
marketsDaily volume
4,296,100
Estimated daily volume
4,296,100
Avg. Volume 20 sessions
8,100,179
Daily volume ratio
0.53
Avg. Volume 20 sessions SGD
57,106,261.95
Avg. Volume 20 sessions USD
44,685,478.66
Record volume 1
85,472,300
Record volume 2
48,790,700
Record volume 3
46,502,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SGD)
22,339,769,587
Market Cap (USD)
17,446,538,839
Net sales (SGD)
20,522,000,000
Net sales (USD)
16,026,927,613
Number of employees
29,081
Sales / Employee (SGD)
705,684
Sales / Employee (USD)
551,113
Free-Float
49.1 %
Free-Float capitalization (SGD)
10,989,527,488
Free-Float capitalization (USD)
8,582,416,993
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
7.326
Moving average 20 days
7.566
Moving average 50 days
7.471
Moving average 100 days
6.995
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
26.81
RSI 14 days
33.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -8.44% | +6.82% | -4.47% | 17.45B | |
| -1.29% | -0.90% | +53.53% | +104.66% | 59.72B | |
| -0.77% | -2.76% | +27.08% | +140.85% | 41.01B | |
| -0.53% | -1.88% | -6.81% | +54.25% | 29.55B | |
| +0.70% | +0.81% | +16.15% | +167.23% | 26.3B | |
| -1.12% | -0.43% | -11.54% | +108.31% | 21.76B | |
| -1.10% | -7.67% | -25.65% | -36.83% | 16.26B | |
| +0.25% | -8.65% | +12.06% | +185.19% | 15.12B | |
| -0.39% | -2.51% | -12.33% | -26.60% | 12.06B | |
| -0.34% | -2.58% | +38.50% | +67.61% | 11.47B | |
| Average | -0.52% | -3.06% | +9.78% | +76.02% | 25.07B | |
| Weighted average by Cap. | -0.65% | -2.39% | +17.78% | +91.59% |
Historical Quotes: Singapore Airlines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf12fc8fa.CMjVjtwIeQq9hzZOHTRJoe6cMNJJrOvuL8i0kqKhrAg.Xonnxbt8MHjovmdjTG071obrRON81LKYGKv10_3v1U1Npb72j2MPP87oWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:38 | 7.050 | 1,000 | 4,283,700 |
| 05:04:38 | 7.050 | 1,000 | 4,282,700 |
| 05:04:38 | 7.050 | 6,000 | 4,281,700 |
| 05:04:38 | 7.050 | 6,000 | 4,275,700 |
| 05:04:38 | 7.050 | 6,000 | 4,269,700 |
| 05:04:38 | 7.050 | 6,000 | 4,263,700 |
| 05:04:38 | 7.050 | 6,000 | 4,257,700 |
| 05:04:38 | 7.050 | 3,500 | 4,251,700 |
| 05:04:38 | 7.050 | 500 | 4,248,200 |
| 05:04:38 | 7.050 | 300 | 4,247,700 |
Course Extremes
| 1 week | 6.99 |  | 7.35 |
| 1 month | 6.99 | | 7.8 |
| Current year | 6.21 | | 7.92 |
| 1 year | 6.21 | | 7.92 |
| 3 years | 5.86 | | 7.92 |
| 5 years | 4.76 | | 8.05 |
| 10 years | 3.2 | | 11.84 |
Monthly variations
Annual variations
| 2026 | +10.16% | ||
| 2025 | -0.62% | ||
| 2024 | -1.83% | ||
| 2023 | +18.63% | ||
| 2022 | +10.82% | ||
| 2021 | +16.59% | ||
| 2020 | -52.65% | ||
| 2019 | -4.03% | ||
| 2018 | -11.72% | ||
| 2017 | +10.34% | ||
| 2016 | -13.66% | ||
| 2015 | -3.45% | ||
| 2014 | +11.43% | ||
| 2013 | -3.16% | ||
| 2012 | +5.81% | ||
| 2011 | -33.59% | ||
| 2010 | +2.41% | ||
| 2009 | +32.68% | ||
| 2008 | -35.21% | ||
| 2007 | -0.69% | ||
| 2006 | +41.13% | ||
| 2005 | +8.77% | ||
| 2004 | +1.79% | ||
| 2003 | +9.80% | ||
| 2002 | -7.27% | ||
| 2001 | -36.05% | ||
| 2000 | -8.99% | ||
| 1999 | +164.34% | ||
| 1998 | -11.73% | ||
| 1997 | +11.72% | ||
| 1996 | -9.94% | ||
| 1995 | -6.40% | ||
| 1994 | +14.67% | ||
| 1993 | +7.14% | ||
| 1992 | +6.87% |
- Stock Market
- Stocks
- C6L Stock
- Quotes Singapore Airlines Limited
Select your edition
All financial news and data tailored to specific country editions
