|
Market Closed -
Singapore S.E.
05:04:46 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 6.570 SGD | -1.65% |
|
-2.52% | +2.66% |
| 11:15pm | Singapore Airlines, Air India to Allow Standalone Codeshare Bookings | MT |
| 10-01 | Singapore Airlines Extends Dubai Flight Cancellations Through Dec. 1 | MT |
Stock exchange
Singapore S.E.
C6L 6.570 $
-1.65%
45.94M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| C6L | 6.570SGD | -1.65% | 45.94M $ | ||
Tradegate
| SIA1 | 4.660EUR | +0.24% | 15K € | |
|
OTC Markets
| SINGF | 5.300USD | +6.00% | 1.98K $ | |
|
Boerse Muenchen
| SIA1 | 4.567EUR | -2.83% | 9.13 € | |
|
Deutsche Boerse AG
| SIA1 | 4.561EUR | -1.49% | 0 € | |
|
Börse Stuttgart
| SIA1 | 4.572EUR | -0.57% | 0 € | |
| SINGY | 10.21USD | -1.45% | 105K $ | ||
|
Boerse Muenchen
| SIA | 9.100EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| SIA | 8.850PTS | -0.56% | 0 PTS | |
|
Deutsche Boerse AG
| SIA | 8.900EUR | +1.71% | 0 € | |
| SIA19 | 17.40THB | -0.57% | 10.74K ฿ |
Quotes 5-day view: Singapore Airlines Limited
Delayed Quote Singapore S.E.
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | Today | |
|---|---|---|---|---|---|
| Last | SGD 6.660 | SGD 6.660 | SGD 6.700 | SGD 6.680 | SGD 6.570 |
| Volume | 4,032,500 | 2,181,200 | 2,804,000 | 5,426,200 | 6,991,700 |
| Change | -0.15% | 0.00% | +0.60% | -0.30% | -1.65% |
| Opening | SGD 6.690 | SGD 6.680 | SGD 6.720 | SGD 6.700 | SGD 6.680 |
| High | SGD 6.710 | SGD 6.700 | SGD 6.720 | SGD 6.740 | SGD 6.690 |
| Low | SGD 6.580 | SGD 6.630 | SGD 6.640 | SGD 6.680 | SGD 6.570 |
Performance
| 1 day | -1.65% | ||
| 1 week | -2.52% | ||
| Current month | -2.52% | ||
| 1 month | -2.38% | ||
| 3 months | -15.98% | ||
| 6 months | -0.15% | ||
| Current year | +2.66% | ||
| 1 year | -1.20% | ||
| 3 years | +0.31% | ||
| 5 years | +29.33% | ||
| 10 years | -37.25% |
Volumes
marketsDaily volume
6,991,700
Estimated daily volume
6,991,700
Avg. Volume 20 sessions
4,398,626
Daily volume ratio
1.59
Avg. Volume 20 sessions SGD
28,898,972.82
Avg. Volume 20 sessions USD
22,560,416.62
Record volume 1
85,472,300
Record volume 2
48,790,700
Record volume 3
46,502,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
21,047,907,030
Market Cap (USD)
16,443,420,439
Net sales (SGD)
20,522,000,000
Net sales (USD)
16,032,561,991
Number of employees
29,081
Sales / Employee (SGD)
705,684
Sales / Employee (USD)
551,307
Free-Float
49.1%
Free-Float capitalization (SGD)
10,353,450,082
Free-Float capitalization (USD)
8,088,506,494
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
6.674
Moving average 20 days
6.63
Moving average 50 days
6.913
Moving average 100 days
7.1
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+8.06%
STIM
RSI 9 days
50.48
RSI 14 days
45.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | -2.52% | -1.20% | +0.31% | 16.44B | |
| -1.36% | -1.99% | +44.36% | +133.73% | 54.27B | |
| -3.00% | -3.54% | +9.92% | +171.05% | 35.76B | |
| -2.54% | +1.70% | -8.82% | +51.56% | 28.13B | |
| -2.73% | -2.61% | +5.22% | +186.81% | 25.17B | |
| -1.93% | -2.00% | +26.36% | +54.74% | 20.41B | |
| -3.55% | -3.43% | -15.02% | +89.83% | 19.95B | |
| -0.41% | -6.71% | -34.20% | -30.47% | 16.03B | |
| -1.78% | +2.34% | +21.94% | +238.78% | 14.6B | |
| -2.24% | -2.24% | -20.50% | -21.41% | 11.59B | |
| Average | -2.13% | -0.25% | +2.81% | +87.49% | 24.24B | |
| Weighted average by Cap. | -2.14% | -0.26% | +9.90% | +103.94% |
Historical Quotes: Singapore Airlines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70ed23b90e767.jKxODEP0rM3nnTqb9UUwmsrSCMet5dJ8OJwst_joKEY.z8ocXCTF76qpxArhoShD__O-PqzZgbUWcvhdj7feHwC9xSA0Oob7io_4Dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:46 | 6.570 | 3,800 | 6,936,000 |
| 05:04:46 | 6.570 | 72,600 | 6,932,200 |
| 05:04:46 | 6.570 | 59,000 | 6,859,600 |
| 05:04:46 | 6.570 | 22,600 | 6,800,600 |
| 05:04:46 | 6.570 | 1,900 | 6,778,000 |
| 05:04:46 | 6.570 | 15,500 | 6,776,100 |
| 05:04:46 | 6.570 | 700 | 6,760,600 |
| 05:04:46 | 6.570 | 900 | 6,759,900 |
| 05:04:46 | 6.570 | 5,000 | 6,759,000 |
| 05:04:46 | 6.570 | 16,700 | 6,754,000 |
Price Extremes
| 1 week | 6.57 |  | 6.74 |
| 1 month | 6.46 | | 6.81 |
| Current year | 6.21 | | 7.92 |
| 1 year | 6.21 | | 7.92 |
| 3 years | 5.86 | | 7.92 |
| 5 years | 4.76 | | 8.05 |
| 10 years | 3.2 | | 11.84 |
Monthly variations
Annual variations
| 2026 | +2.66% | ||
| 2025 | -0.62% | ||
| 2024 | -1.83% | ||
| 2023 | +18.63% | ||
| 2022 | +10.82% | ||
| 2021 | +16.59% | ||
| 2020 | -52.65% | ||
| 2019 | -4.03% | ||
| 2018 | -11.72% | ||
| 2017 | +10.34% | ||
| 2016 | -13.66% | ||
| 2015 | -3.45% | ||
| 2014 | +11.43% | ||
| 2013 | -3.16% | ||
| 2012 | +5.81% | ||
| 2011 | -33.59% | ||
| 2010 | +2.41% | ||
| 2009 | +32.68% | ||
| 2008 | -35.21% | ||
| 2007 | -0.69% | ||
| 2006 | +41.13% | ||
| 2005 | +8.77% | ||
| 2004 | +1.79% | ||
| 2003 | +9.80% | ||
| 2002 | -7.27% | ||
| 2001 | -36.05% | ||
| 2000 | -8.99% | ||
| 1999 | +164.34% | ||
| 1998 | -11.73% | ||
| 1997 | +11.72% | ||
| 1996 | -9.94% | ||
| 1995 | -6.40% | ||
| 1994 | +14.67% | ||
| 1993 | +7.14% | ||
| 1992 | +6.87% |
- Stock Market
- Stocks
- C6L Stock
- Quotes Singapore Airlines Limited
Select your edition
All financial news and data tailored to specific country editions
