|
End-of-day quote
Thailand S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 17.60 THB | 0.00% |
|
+1.73% | +10.69% |
Stock exchange
Thailand S.E.
SIA19 17.60 ฿
0.00%
21.26K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| C6L | 6.670SGD | -1.04% | 26.36M $ | ||
Tradegate
| SIA1 | 4.597EUR | -2.52% | 9.47K € | |
|
OTC Markets
| SINGF | 5.000USD | -0.50% | 4K $ | |
|
Deutsche Boerse AG
| SIA1 | 4.669EUR | +1.32% | 466.9 € | |
|
Börse Stuttgart
| SIA1 | 4.634EUR | -1.40% | 0 € | |
|
Boerse Muenchen
| SIA1 | 4.655EUR | -0.83% | 0 € | |
| SINGY | 10.37USD | -0.94% | 39.98K $ | ||
|
Boerse Muenchen
| SIA | 9.100EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| SIA | 8.900PTS | +0.56% | 0 PTS | |
|
Deutsche Boerse AG
| SIA | 8.850EUR | +0.57% | 0 € | |
| SIA19 | 17.60THB | 0.00% | 21.26K ฿ |
Quotes 5-day view: Singapore Airlines Limited
End-of-day quote Thailand S.E.| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | Today | |
|---|---|---|---|---|---|
| Last | THB 17.30 | THB 17.80 | THB 17.50 | THB 17.60 | THB 17.60 |
| Volume | 1,228 | 3,930 | 615 | 1,411 | 1,208 |
| Change | -0.57% | +2.89% | -1.69% | +0.57% | 0.00% |
| Opening | THB 17.50 | THB 17.50 | THB 17.70 | THB 17.80 | THB 17.90 |
| High | THB 17.50 | THB 17.90 | THB 17.80 | THB 17.80 | THB 17.90 |
| Low | THB 17.30 | THB 17.50 | THB 17.50 | THB 17.60 | THB 17.60 |
Performance
| 1 week | +1.73% | ||
| 1 month | -1.12% | ||
| 3 months | -10.66% | ||
| 6 months | +4.76% | ||
| Current year | +10.69% | ||
| 1 year | +7.98% | ||
| 3 years | +1.73% |
Volumes
marketsDaily volume
1,208
Avg. Volume 20 sessions
5,152
Avg. Volume 20 sessions THB
90,675.2
Avg. Volume 20 sessions USD
2,695.5
Record volume 1
4,153,998
Record volume 2
3,685,934
Record volume 3
1,424,558
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
21,236,960,086
Market Cap (USD)
16,630,482,687
Net sales (SGD)
20,522,000,000
Net sales (USD)
16,070,603,529
Number of employees
29,081
Sales / Employee (SGD)
705,684
Sales / Employee (USD)
552,615
Free-Float
49.1%
Free-Float capitalization (THB)
10,446,445,142
Free-Float capitalization (USD)
8,180,522,277
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
17.56
Moving average 20 days
17.39
Moving average 50 days
18.24
Moving average 100 days
18.21
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+3.47%
RSI 9 days
54.41
RSI 14 days
49.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.73% | +7.98% | +1.73% | 16.63B | |
| -0.65% | +0.05% | +47.57% | +127.16% | 54.59B | |
| -1.46% | -1.65% | +17.39% | +162.73% | 36.01B | |
| -2.30% | +1.06% | -6.82% | +45.41% | 27.96B | |
| -1.13% | +1.10% | +14.10% | +192.20% | 25.59B | |
| -0.02% | +0.07% | +28.81% | +52.92% | 20.37B | |
| -1.09% | -1.96% | -11.88% | +107.03% | 20.1B | |
| -1.04% | +0.76% | +2.30% | +3.25% | 16.63B | |
| +4.50% | +2.46% | -32.13% | -25.33% | 16.18B | |
| -2.05% | -4.29% | +11.35% | +201.86% | 14.36B | |
| Average | -0.51% | +0.68% | +7.87% | +86.90% | 24.84B | |
| Weighted average by Cap. | -0.70% | +0.91% | +14.31% | +99.79% |
Historical Quotes: Singapore Airlines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.3 |  | 17.9 |
| 1 month | 16.9 | | 17.9 |
| Current year | 15.4 | | 20.4 |
| 1 year | 15.3 | | 20.4 |
| 3 years | 15.3 | | 20.4 |
| 5 years | 15.3 | | 20.4 |
| 10 years | 15.3 | | 20.4 |
Monthly variations
Annual variations
| 2026 | +10.69% | ||
| 2025 | -2.45% | ||
| 2024 | -3.55% | ||
| 2023 | +0.60% |
- Stock Market
- Stocks
- C6L Stock
- SIA19 Stock
- Quotes Singapore Airlines Limited
Select your edition
All financial news and data tailored to specific country editions
