|
Market Closed -
Hong Kong S.E.
04:08:25 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.3550 HKD | 0.00% |
|
-2.74% | -48.55% |
| 09-20 | Singamas Container Holdings Limited(SEHK:716) dropped from S&P Global BMI Index | CI |
| 08-25 | Singamas Container Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
716 0.3550 $
0.00%
782K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 716 | 0.3550HKD | 0.00% | 782K $ | ||
OTC Markets
| SNGSF | 0.0400USD | -11.31% | 400 $ |
Quotes 5-day view: Singamas Container Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.3550 | HK$0.3600 | HK$0.3500 | HK$0.3550 | HK$0.3550 |
| Volume | 2,162,000 | 752,000 | 2,026,000 | 5,658,202 | 2,202,000 |
| Change | -2.74% | +1.41% | -2.78% | +1.43% | 0.00% |
| Opening | HK$0.3650 | HK$0.3600 | HK$0.3600 | HK$0.3500 | HK$0.3650 |
| High | HK$0.3650 | HK$0.3650 | HK$0.3600 | HK$0.3600 | HK$0.3650 |
| Low | HK$0.3500 | HK$0.3600 | HK$0.3450 | HK$0.3450 | HK$0.3550 |
Performance
| 1 week | -2.74% | ||
| Current month | -8.97% | ||
| 1 month | -5.33% | ||
| 3 months | -22.83% | ||
| 6 months | -42.74% | ||
| Current year | -48.55% | ||
| 1 year | -45.38% | ||
| 3 years | -36.61% | ||
| 5 years | -60.99% | ||
| 10 years | -57.74% |
Volumes
marketsDaily volume
2,202,000
Estimated daily volume
2,202,000
Avg. Volume 20 sessions
1,764,366
Daily volume ratio
1.25
Avg. Volume 20 sessions HKD
626,349.93
Avg. Volume 20 sessions USD
79,838.32
Record volume 1
451,108,000
Record volume 2
396,712,900
Record volume 3
268,050,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
107,801,741
Market Cap (USD)
107,801,741
Net sales ()
481,544,000
Number of employees
3,485
Sales / Employee (USD)
138,176
Free-Float
56.18%
Free-Float capitalization (HKD)
60,558,481
Free-Float capitalization (USD)
60,558,481
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
0.357
Moving average 20 days
0.375
Moving average 50 days
0.4069
Moving average 100 days
0.432
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+14.62%
Price spread / (MMA100)
+21.69%
RSI 9 days
25.23
RSI 14 days
27.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.74% | -45.38% | -36.61% | 108M | |
| -0.99% | +0.33% | +8.79% | +2.53% | 21.22B | |
| -1.36% | +2.44% | -16.01% | +59.14% | 19.88B | |
| -2.00% | -2.07% | +27.98% | +31.13% | 16.97B | |
| -0.29% | +1.09% | +1.02% | +4.84% | 13.77B | |
| -1.01% | -0.96% | +17.82% | +43.19% | 12.42B | |
| -1.65% | -1.35% | +20.99% | +77.83% | 11.94B | |
| -2.26% | -1.10% | -0.43% | -13.41% | 8.72B | |
| -0.16% | +0.33% | -1.60% | +3.17% | 8.04B | |
| 0.00% | 0.00% | +94.92% | +753.77% | 6.73B | |
| Average | -0.97% | +1.00% | +10.81% | +92.56% | 11.98B | |
| Weighted average by Cap. | -1.16% | +1.75% | +12.07% | +69.03% |
Historical Quotes: Singamas Container Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef56f2feaab48d3507084d9.dnxSdPbXGOCRlVyXDwF_-fpCpj4Dp-atSmmTWMKa8YI.JxgIEre2XrjZogbZaUQnyZ8Y1HFi1J_JGwDQMPvMiecUGyI3jJhhsMH_DQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:25 | 0.3550 | 6,000 | 2,114,000 |
| 03:55:00 | 0.3550 | 100,000 | 2,108,000 |
| 03:24:11 | 0.3600 | 14,000 | 2,008,000 |
| 02:18:41 | 0.3550 | 50,000 | 1,994,000 |
| 02:15:33 | 0.3550 | 2,000 | 1,944,000 |
| 01:49:03 | 0.3550 | 90,000 | 1,942,000 |
| 01:43:44 | 0.3600 | 90,000 | 1,852,000 |
| 01:35:45 | 0.3550 | 152,000 | 1,762,000 |
| 01:27:16 | 0.3600 | 142,000 | 1,610,000 |
| 01:27:16 | 0.3600 | 2,000 | 1,468,000 |
Price Extremes
| 1 week | 0.34 |  | 0.36 |
| 1 month | 0.34 | | 0.4 |
| Current year | 0.34 | | 0.72 |
| 1 year | 0.34 | | 0.72 |
| 3 years | 0.34 | | 1.03 |
| 5 years | 0.34 | | 1.42 |
| 10 years | 0.3 | | 2.05 |
Monthly variations
Annual variations
| 2026 | -48.55% | ||
| 2025 | 0.00% | ||
| 2024 | +32.69% | ||
| 2023 | -28.77% | ||
| 2022 | -37.61% | ||
| 2021 | +112.73% | ||
| 2020 | -36.05% | ||
| 2019 | -18.10% | ||
| 2018 | -34.38% | ||
| 2017 | +90.48% | ||
| 2016 | +6.33% | ||
| 2015 | -38.76% | ||
| 2014 | -29.12% | ||
| 2013 | -1.62% | ||
| 2012 | +25.85% | ||
| 2011 | -40.96% | ||
| 2010 | +105.79% | ||
| 2009 | +154.74% | ||
| 2008 | -85.99% | ||
| 2007 | -4.51% | ||
| 2006 | -9.55% | ||
| 2005 | -8.19% | ||
| 2004 | +4.27% | ||
| 2003 | +156.25% | ||
| 2002 | +240.43% | ||
| 2001 | +46.88% | ||
| 2000 | -30.43% | ||
| 1999 | +130.00% | ||
| 1998 | -33.33% | ||
| 1997 | -47.37% | ||
| 1996 | -43.00% | ||
| 1995 | -55.56% | ||
| 1994 | -15.09% | ||
| 1993 | +57.74% |
- Stock Market
- Stocks
- 716 Stock
- Quotes Singamas Container Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
