|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.67 PKR | +0.18% |
|
-1.86% | -36.36% |
Quotes 5-day view: Sindh Modaraba
End-of-day quote Pakistan S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | Today | |
|---|---|---|---|---|---|
| Last | PKR 22.26 | PKR 23.48 | PKR 22.64 | PKR 22.63 | PKR 22.67 |
| Volume | 3,196 | 2,371 | 3,860 | 5,941 | 13,055 |
| Change | -2.41% | +5.48% | -3.58% | -0.04% | +0.18% |
| Opening | PKR 23.00 | PKR 23.47 | PKR 23.70 | PKR 23.70 | PKR 23.45 |
| High | PKR 23.25 | PKR 23.75 | PKR 23.70 | PKR 23.70 | PKR 23.53 |
| Low | PKR 22.22 | PKR 23.00 | PKR 22.52 | PKR 22.51 | PKR 22.44 |
Performance
| 1 day | +0.18% | ||
| 1 week | -1.86% | ||
| Current month | -0.09% | ||
| 1 month | -0.87% | ||
| 3 months | +0.98% | ||
| 6 months | -29.77% | ||
| Current year | -36.36% | ||
| 1 year | +79.49% | ||
| 3 years | +152.45% | ||
| 5 years | +140.91% | ||
| 10 years | +466.75% |
Volumes
marketsDaily volume
13,055
Avg. Volume 20 sessions
57,565
Avg. Volume 20 sessions PKR
1,304,998.55
Avg. Volume 20 sessions USD
4,700.6
Record volume 1
941,676
Record volume 2
579,952
Record volume 3
526,000
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (PKR)
1,018,350,084
Market Cap (USD)
3,666,823
Net sales ()
346,565,727
Net sales (USD)
1,247,896
Number of employees
18
Sales / Employee (PKR)
19,253,652
Sales / Employee (USD)
69,328
Free-Float
5.62 %
Free-Float capitalization (PKR)
57,253,905
Free-Float capitalization (USD)
206,157
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
22.74
Moving average 20 days
23.34
Moving average 50 days
22.91
Moving average 100 days
21.54
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
-4.98%
RSI 9 days
45.06
RSI 14 days
46.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -1.86% | +79.49% | +152.45% | 3.67M | |
| +0.45% | +2.63% | -1.73% | +126.82% | 13.97B | |
| -0.03% | +1.95% | +30.76% | +63.06% | 12.61B | |
| +0.68% | -0.89% | -35.02% | +150.70% | 11.74B | |
| +0.88% | +3.43% | -9.60% | +123.42% | 9.75B | |
| +2.45% | +2.35% | -12.61% | +49.64% | 8.56B | |
| -0.87% | -2.31% | +41.63% | +133.60% | 7.86B | |
| -0.41% | -0.41% | -6.21% | -37.58% | 6.37B | |
| 0.00% | +1.18% | +16.72% | - | 5.38B | |
| Average | +0.36% | +0.57% | +11.49% | +95.26% | 8.47B | |
| Weighted average by Cap. | +0.43% | +0.62% | +1.69% | +95.62% |
Historical Quotes: Sindh Modaraba
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.22 |  | 23.75 |
| 1 month | 21.03 | | 27.84 |
| Current year | 17.21 | | 36 |
| 1 year | 12 | | 41.25 |
| 3 years | 7.02 | | 41.25 |
| 5 years | 6 | | 41.25 |
| 10 years | 3.5 | | 41.25 |
Monthly variations
Annual variations
| 2026 | -36.36% | ||
| 2025 | +256.91% | ||
| 2024 | +20.24% | ||
| 2023 | +18.57% | ||
| 2022 | -6.42% | ||
| 2021 | -14.02% | ||
| 2020 | +9.71% | ||
| 2019 | +49.62% | ||
| 2018 | +0.57% | ||
| 2017 | -48.43% | ||
| 2016 | +104.40% | ||
| 2015 | -45.65% |
- Stock Market
- Stocks
- SINDM Stock
- Quotes Sindh Modaraba
Select your edition
All financial news and data tailored to specific country editions
