Quotes Sindh Modaraba

Stocks

SINDM

PK0109201019

Corporate Financial Services

End-of-day quote Pakistan S.E. 2026-09-03			5-day change	1st Jan Change
29.30 ^PKR	-0.44%		+12.26%	-17.74%

04-22	Sindh Modaraba Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026	CI
01-28	Sindh Modaraba Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2025	CI

Stock exchange

Pakistan S.E. SINDM 29.30 ₨ -0.44% 862K ₨

Markets		Price	Change	Volumes
Pakistan S.E.	SINDM	29.30PKR	-0.44%	862K ₨

Quotes 5-day view: Sindh Modaraba

End-of-day quote Pakistan S.E.

	2026-08-28	2026-08-31	2026-09-01	2026-09-02	Today
Last	PKR 28.74	PKR 30.61	PKR 31.31	PKR 29.43	PKR 29.30
Volume	94,746	571,248	189,228	54,409	29,408
Change	+3.34%	+6.51%	+2.29%	-6.00%	-0.44%
Opening	PKR 28.50	PKR 28.88	PKR 30.81	PKR 31.70	PKR 29.27
High	PKR 29.10	PKR 31.36	PKR 32.00	PKR 31.70	PKR 30.00
Low	PKR 26.75	PKR 26.52	PKR 30.64	PKR 29.26	PKR 28.51

Performance

1 day	-0.44%
1 week	+12.26%
Current month	-4.28%
1 month	+21.98%
3 months	+27.61%
6 months	+59.85%
Current year	-17.74%
1 year	+102.49%
3 years	+248.81%
5 years	+215.05%
10 years	+581.40%

Volumes

markets

Daily volume

29,408

Avg. Volume 20 sessions

118,802

Avg. Volume 20 sessions PKR

3,480,898.6

Avg. Volume 20 sessions USD

12,548.64

Record volume 1

941,676

Record volume 2

579,952

Record volume 3

571,248

Capital turnover ratio

Float rotation

0.05

Basic data

Market Cap (PKR)

1,324,970,674

Market Cap (USD)

4,774,325

Net sales ()

346,565,727

Net sales (USD)

1,248,795

Free-Float

5.62 %

Free-Float capitalization (PKR)

74,492,796

Free-Float capitalization (USD)

268,423

Average Daily Capital Traded

0.26%

Indicators

Moving average 5 days

29.88

Moving average 20 days

26.16

Moving average 50 days

24.49

Moving average 100 days

23.3

Price spread / (MMA5)

+1.98%

Price spread / (MMA20)

-10.72%

Price spread / (MMA50)

-16.42%

Price spread / (MMA100)

-20.48%

RSI 9 days

64.99

RSI 14 days

64.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SINDH MODARABA	-0.44%	+12.26%	+102.49%	+248.81%	4.77M
MITSUBISHI HC CAPITAL INC.	+0.50%	+0.60%	+16.11%	+47.38%	12.73B
POWER FINANCE CORPORATION LIMITED	-0.29%	-5.11%	-12.01%	+67.78%	12.1B
INDIAN RAILWAY FINANCE CORPORATION LIMITED	+0.21%	-3.56%	-32.80%	+48.25%	11.41B
REC LIMITED	-0.90%	-2.67%	-14.02%	+31.32%	8.82B
L&T FINANCE LIMITED	+1.31%	-1.64%	+42.79%	+150.61%	8.27B
ELEMENT FLEET MANAGEMENT CORP.	+0.30%	-1.64%	-27.94%	+25.86%	7.42B
CHAILEASE HOLDING COMPANY LIMITED	-1.33%	-4.70%	-1.53%	-33.71%	6.09B
ALTIUS TELECOM INFRASTRUCTURE TRUST	+4.36%	+2.57%	+19.67%	+15.81%	5.55B
Average	+0.41%	-1.80%	+10.31%	+66.90%	8.04B
Weighted average by Cap.	+0.37%	-2.37%	-2.64%	+49.33%