End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.1 PKR | -1.46% | +0.30% | +21.69% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 10.07 ₨ | 10.5 ₨ | 10.4 ₨ | 10.25 ₨ | 10.1 ₨ |
Volume | 1 500 | 6 500 | 6 000 | 1 000 | 1 500 |
Change | +∞% | +4.27% | -0.95% | -1.44% | -1.46% |
Opening | 10.07 | 10.50 | 10.50 | 10.25 | 10.10 |
High | 10.07 | 10.50 | 10.50 | 10.25 | 10.10 |
Low | 10.07 | 10.25 | 10.40 | 10.25 | 10.10 |
Performance
1 day | -1.46% | ||
1 week | +0.30% | ||
Current month | -2.88% | ||
1 month | +6.32% | ||
3 months | +4.12% | ||
6 months | +23.93% | ||
Current year | +21.69% | ||
1 year | +52.11% | ||
3 years | +19.53% | ||
5 years | +27.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.46% | +0.30% | +21.69% | +52.11% | 1.63M | ||
-8.53% | +5.79% | +14.88% | +221.78% | 19.01B | ||
-7.64% | +11.34% | +24.86% | +285.85% | 17.61B | ||
-0.05% | +1.63% | +8.58% | +46.23% | 9.64B | ||
+0.88% | +2.38% | -10.88% | -20.44% | 8.6B | ||
+1.47% | +6.56% | +5.52% | +30.37% | 6.47B | ||
-0.96% | +5.27% | +74.76% | - | 5.79B | ||
-2.62% | -3.26% | -1.06% | +67.83% | 5.01B | ||
0.00% | 0.00% | +62.35% | +212.85% | 4.45B | ||
0.00% | +2.86% | -3.57% | +8.00% | 4.23B | ||
+1.99% | +6.21% | +0.33% | -15.85% | 3.34B | ||
-1.51% | -.--% | -2.14% | -23.41% | 2.85B | ||
+1.20% | +1.20% | +18.78% | +11.45% | 2.8B | ||
+1.19% | +0.32% | +52.93% | -31.76% | 2.69B | ||
+1.13% | +0.65% | -2.89% | +22.54% | 2.21B | ||
+0.45% | +1.67% | +1.57% | +49.54% | 2.06B | ||
Average | -0.92% | +4.94% | +16.61% | +61.14% | ||
Weighted average by Cap. | -2.95% | +9.48% | +16.77% | +121.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +21.69% | ||
2023 | +18.57% | ||
2022 | -6.42% | ||
2021 | -14.02% | ||
2020 | +9.71% | ||
2019 | +49.62% | ||
2018 | +0.57% | ||
2017 | -48.43% | ||
2016 | +104.40% | ||
2015 | -45.65% |
- Stock Market
- Equities
- SINDM Stock
- Quotes Sindh Modaraba