|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.64 PKR | -3.58% |
|
-1.86% | -36.44% |
Quotes 5-day view: Sindh Modaraba
End-of-day quote Pakistan S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | Today | |
|---|---|---|---|---|---|
| Last | PKR 22.81 | PKR 22.26 | PKR 23.48 | PKR 22.64 | PKR 22.63 |
| Volume | 3,259 | 3,196 | 2,371 | 3,860 | 5,941 |
| Change | -1.26% | -2.41% | +5.48% | -3.58% | -0.04% |
| Opening | PKR 23.75 | PKR 23.00 | PKR 23.47 | PKR 23.70 | PKR 23.70 |
| High | PKR 23.75 | PKR 23.25 | PKR 23.75 | PKR 23.70 | PKR 23.70 |
| Low | PKR 22.80 | PKR 22.22 | PKR 23.00 | PKR 22.52 | PKR 22.51 |
Performance
| 1 day | -3.58% | ||
| 1 week | -1.86% | ||
| Current month | -0.22% | ||
| 1 month | -3.45% | ||
| 3 months | -4.27% | ||
| 6 months | -28.58% | ||
| Current year | -36.44% | ||
| 1 year | +72.69% | ||
| 3 years | +152.12% | ||
| 5 years | +147.43% | ||
| 10 years | +466.00% |
Volumes
marketsDaily volume
3,860
Avg. Volume 20 sessions
57,112
Avg. Volume 20 sessions PKR
1,293,015.68
Avg. Volume 20 sessions USD
4,657.44
Record volume 1
941,676
Record volume 2
579,952
Record volume 3
526,000
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (PKR)
1,018,800,070
Market Cap (USD)
3,667,915
Net sales ()
346,565,727
Net sales (USD)
1,247,716
Number of employees
18
Sales / Employee (PKR)
19,253,652
Sales / Employee (USD)
69,318
Free-Float
5.62 %
Free-Float capitalization (PKR)
57,279,204
Free-Float capitalization (USD)
206,218
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
22.86
Moving average 20 days
23.35
Moving average 50 days
22.91
Moving average 100 days
21.5
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
-5.04%
RSI 9 days
44.71
RSI 14 days
46.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.58% | -1.86% | +72.69% | +152.12% | 3.67M | |
| -4.82% | +5.74% | -30.11% | +1,236.26% | 36.9B | |
| -5.69% | +4.38% | -20.92% | +1,114.81% | 18.68B | |
| -0.55% | +2.17% | -2.17% | +113.79% | 14.1B | |
| +0.17% | +1.80% | +33.04% | +63.12% | 12.65B | |
| -0.41% | -1.56% | -35.46% | +147.95% | 11.84B | |
| -0.61% | +2.53% | -10.39% | +107.26% | 9.84B | |
| -0.10% | +0.07% | -14.62% | +45.68% | 8.54B | |
| -0.28% | -1.45% | +42.87% | +131.62% | 7.92B | |
| Average | -1.81% | +1.72% | +3.88% | +345.84% | 13.39B | |
| Weighted average by Cap. | -2.68% | +3.53% | -11.80% | +606.71% |
Historical Quotes: Sindh Modaraba
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.22 |  | 23.75 |
| 1 month | 21.03 | | 27.84 |
| Current year | 17.21 | | 36 |
| 1 year | 12 | | 41.25 |
| 3 years | 7.02 | | 41.25 |
| 5 years | 6 | | 41.25 |
| 10 years | 3.5 | | 41.25 |
Monthly variations
Annual variations
| 2026 | -36.47% | ||
| 2025 | +256.91% | ||
| 2024 | +20.24% | ||
| 2023 | +18.57% | ||
| 2022 | -6.42% | ||
| 2021 | -14.02% | ||
| 2020 | +9.71% | ||
| 2019 | +49.62% | ||
| 2018 | +0.57% | ||
| 2017 | -48.43% | ||
| 2016 | +104.40% | ||
| 2015 | -45.65% |
- Stock Market
- Stocks
- SINDM Stock
- Quotes Sindh Modaraba
Select your edition
All financial news and data tailored to specific country editions
