|
Market Closed -
London S.E.
11:25:00 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 45.28 SEK | -0.52% |
|
+2.99% | +44.03% |
Stock exchange
London S.E.
0RBI 45.28 kr
-0.52%
0
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SINCH | 45.33SEK | -0.48% | 62.55M kr | ||
CBOE
| SINCHs | 45.42SEK | -0.02% | 25.03M kr | |
|
Tradegate
| 1I9A | 4.076EUR | -1.16% | 1.8K € | |
|
Börse Stuttgart
| 1I9A | 4.063EUR | -0.93% | 1.06K € | |
|
OTC Markets
| CLCMF | 3.810USD | -4.75% | 952.5 $ | |
|
London S.E.
| 0RBI | 45.28SEK | -0.52% | 0 kr | |
|
CBOE
| 0RBI | 44.10SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 1I9A | 4.086EUR | +0.64% | 0 € | |
|
Boerse Muenchen
| 1I9A | 4.082EUR | -0.61% | 0 € | |
|
Borsa Italiana
| 1SINC | 4.223EUR | +14.26% | 0 € |
Quotes 5-day view: Sinch AB
Delayed Quote London S.E.
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | SEK 44.12 | SEK 45.03 | SEK 45.27 | SEK 45.62 | SEK 45.44 |
| Volume | 19,018 | 71,292 | 106,323 | 94,098 | 65,344 |
| Change | +0.35% | +2.07% | +0.53% | +0.78% | -0.41% |
| Opening | SEK 44.00 | SEK 43.83 | SEK 45.08 | SEK 45.37 | SEK 45.28 |
| High | SEK 44.26 | SEK 45.42 | SEK 45.51 | SEK 45.98 | SEK 45.88 |
| Low | SEK 43.59 | SEK 43.75 | SEK 44.73 | SEK 45.40 | SEK 45.09 |
Performance
| 1 day | -0.52% | ||
| 1 week | +2.99% | ||
| Current month | +13.09% | ||
| 1 month | +16.67% | ||
| 3 months | +19.16% | ||
| 6 months | +99.78% | ||
| Current year | +44.03% | ||
| 1 year | +50.12% | ||
| 3 years | +112.80% | ||
| 5 years | -76.46% | ||
| 10 years | +363.22% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
24,065,630
Record volume 2
21,844,200
Record volume 3
16,852,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
32,935,373,360
Market Cap (USD)
3,457,259,077
Net sales (SEK)
27,080,000,000
Net sales (USD)
2,842,614,680
Number of employees
3,579
Sales / Employee (SEK)
7,566,359
Sales / Employee (USD)
794,248
Free-Float
63.3 %
Free-Float capitalization (SEK)
20,844,593,926
Free-Float capitalization (USD)
2,188,077,869
Indicators
Moving average 5 days
44.7
Moving average 20 days
42.67
Moving average 50 days
39.67
Moving average 100 days
36.82
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-12.39%
Price spread / (MMA100)
-18.69%
RSI 9 days
66.63
RSI 14 days
63.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | +2.99% | +50.12% | +112.80% | 3.46B | |
| -0.03% | -0.23% | -15.64% | -1.84% | 168B | |
| +2.63% | -2.39% | +43.49% | +358.02% | 98.84B | |
| -0.03% | -5.54% | -4.73% | - | 48.56B | |
| -1.58% | -0.67% | -3.81% | +120.99% | 17.96B | |
| +3.06% | +4.03% | +7.25% | +10.52% | 14.47B | |
| +2.15% | -1.43% | +273.59% | +298.44% | 13.24B | |
| -9.51% | -10.34% | +16.58% | +1,422.61% | 7.21B | |
| +0.41% | -6.02% | +33.35% | +17.44% | 6.09B | |
| -0.65% | +2.45% | -12.74% | +117.86% | 5.29B | |
| Average | +2.44% | -0.26% | +38.74% | +272.98% | 38.36B | |
| Weighted average by Cap. | +6.99% | +3.85% | +14.39% | +157.38% |
Historical Quotes: Sinch AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 43.59 |  | 45.98 |
| 1 month | 38.03 | | 45.98 |
| Current year | 18.98 | | 45.98 |
| 1 year | 18.98 | | 45.98 |
| 3 years | 15.7 | | 45.98 |
| 5 years | 13.49 | | 203.22 |
| 10 years | 0.92 | | 203.22 |
Monthly variations
Annual variations
| 2026 | +44.53% | ||
| 2025 | +51.65% | ||
| 2024 | -44.73% | ||
| 2023 | -3.80% | ||
| 2022 | -65.65% | ||
| 2021 | -14.10% | ||
| 2020 | +361.27% | ||
| 2019 | +224.10% | ||
| 2018 | +24.95% | ||
| 2017 | -27.62% | ||
| 2016 | +8.91% | ||
| 2015 | 0.00% |
- Stock Market
- Stocks
- SINCH Stock
- 0RBI Stock
- Quotes Sinch AB
Select your edition
All financial news and data tailored to specific country editions
