|
Market Closed -
London S.E.
11:25:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 47.70 SEK | +0.73% |
|
+5.93% | +51.73% |
Stock exchange
London S.E.
0RBI 47.70 kr
+0.73%
39.3K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SINCH | 47.20SEK | -0.61% | 153M kr | ||
CBOE
| SINCHs | 47.49SEK | -0.04% | 29.62M kr | |
|
Tradegate
| 1I9A | 4.233EUR | -1.40% | 26.47K € | |
|
Boerse Muenchen
| 1I9A | 4.267EUR | -0.14% | 5.12K € | |
|
London S.E.
| 0RBI | 47.70SEK | +0.73% | 39.3K kr | |
|
Borsa Italiana
| 1SINC | 4.349EUR | +2.59% | 521.88 € | |
|
CBOE
| 0RBI | 44.10SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 1I9A | 4.254EUR | +4.93% | 0 € | |
|
Börse Stuttgart
| 1I9A | 4.229EUR | -0.91% | 0 € |
Quotes 5-day view: Sinch AB
Delayed Quote London S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | SEK 45.27 | SEK 45.62 | SEK 45.44 | SEK 47.21 | SEK 47.49 |
| Volume | 106,323 | 94,098 | 65,344 | 169,633 | 196,431 |
| Change | +0.53% | +0.78% | -0.41% | +3.91% | +0.59% |
| Opening | SEK 45.08 | SEK 45.37 | SEK 45.28 | SEK 45.59 | SEK 47.70 |
| High | SEK 45.51 | SEK 45.98 | SEK 45.88 | SEK 47.53 | SEK 48.24 |
| Low | SEK 44.73 | SEK 45.40 | SEK 45.09 | SEK 45.51 | SEK 46.63 |
Performance
| 1 day | +0.73% | ||
| 1 week | +5.93% | ||
| Current month | +19.14% | ||
| 1 month | +16.67% | ||
| 3 months | +20.52% | ||
| 6 months | +109.76% | ||
| Current year | +51.73% | ||
| 1 year | +62.13% | ||
| 3 years | +116.05% | ||
| 5 years | -75.27% | ||
| 10 years | +701.68% |
Volumes
marketsDaily volume
824
Estimated daily volume
824
Record volume 1
24,065,630
Record volume 2
21,844,200
Record volume 3
16,852,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
33,929,949,533
Market Cap (USD)
3,539,742,039
Net sales (SEK)
27,080,000,000
Net sales (USD)
2,825,121,043
Number of employees
3,579
Sales / Employee (SEK)
7,566,359
Sales / Employee (USD)
789,360
Free-Float
63.3 %
Free-Float capitalization (SEK)
21,474,055,029
Free-Float capitalization (USD)
2,240,280,825
Indicators
Moving average 5 days
46.19
Moving average 20 days
43.59
Moving average 50 days
40.38
Moving average 100 days
37.45
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-8.61%
Price spread / (MMA50)
-15.34%
Price spread / (MMA100)
-21.48%
RSI 9 days
75.84
RSI 14 days
70.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | +5.93% | +62.13% | +116.05% | 3.54B | |
| +1.57% | +22.39% | -0.10% | +20.78% | 211B | |
| -2.72% | +2.29% | +43.66% | +374.21% | 107B | |
| -2.96% | -4.12% | -18.26% | - | 46.46B | |
| -0.97% | +2.25% | +2.90% | +124.47% | 18.7B | |
| +0.45% | +8.86% | +6.07% | +13.40% | 15.51B | |
| -8.60% | -3.83% | +240.93% | +297.04% | 13.08B | |
| -0.82% | +2.79% | +37.73% | +22.16% | 6.47B | |
| -5.08% | -16.67% | +8.77% | +1,281.30% | 6.33B | |
| +0.51% | +4.01% | -7.47% | +126.28% | 5.52B | |
| Average | -1.79% | +2.03% | +37.64% | +263.96% | 43.31B | |
| Weighted average by Cap. | -0.58% | +11.40% | +17.48% | +155.48% |
Historical Quotes: Sinch AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 44.73 |  | 48.24 |
| 1 month | 39 | | 48.24 |
| Current year | 18.98 | | 48.24 |
| 1 year | 18.98 | | 48.24 |
| 3 years | 15.7 | | 48.24 |
| 5 years | 13.49 | | 203.22 |
| 10 years | 0.92 | | 203.22 |
Monthly variations
Annual variations
| 2026 | +51.06% | ||
| 2025 | +51.65% | ||
| 2024 | -44.73% | ||
| 2023 | -3.80% | ||
| 2022 | -65.65% | ||
| 2021 | -14.10% | ||
| 2020 | +361.27% | ||
| 2019 | +224.10% | ||
| 2018 | +24.95% | ||
| 2017 | -27.62% | ||
| 2016 | +8.91% | ||
| 2015 | 0.00% |
- Stock Market
- Stocks
- SINCH Stock
- 0RBI Stock
- Quotes Sinch AB
Select your edition
All financial news and data tailored to specific country editions
